Banco Products (India) Limited BANCOINDIA
NSE · India · Producer Manufacturing
INR 590.50-15.80 (-2.61%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 589.85 | -2.71% | INR 604.00 | INR 604.00 | INR 584.35 | 78.84K |
| 2026-09-30 | INR 606.30 | +1.79% | INR 598.30 | INR 617.45 | INR 598.30 | 110.12K |
| 2026-09-29 | INR 595.65 | +0.24% | INR 592.70 | INR 599.90 | INR 583.30 | 64.14K |
| 2026-09-28 | INR 594.20 | -0.94% | INR 600.15 | INR 605.00 | INR 589.70 | 67.20K |
| 2026-09-25 | INR 599.85 | -0.42% | INR 601.75 | INR 608.45 | INR 594.60 | 44.86K |
| 2026-09-24 | INR 602.35 | -1.54% | INR 608.00 | INR 612.35 | INR 600.20 | 54.53K |
| 2026-09-23 | INR 611.75 | +1.01% | INR 612.00 | INR 618.20 | INR 607.30 | 59.28K |
| 2026-09-22 | INR 605.65 | +1.06% | INR 599.95 | INR 608.70 | INR 599.95 | 55.15K |
| 2026-09-21 | INR 599.30 | -0.78% | INR 600.10 | INR 605.85 | INR 595.05 | 59.19K |
| 2026-09-18 | INR 604.00 | +1.85% | INR 596.00 | INR 608.65 | INR 596.00 | 92.89K |
| 2026-09-17 | INR 593.05 | -0.02% | INR 591.00 | INR 597.10 | INR 587.05 | 68.67K |
| 2026-09-16 | INR 593.15 | +0.94% | INR 588.40 | INR 598.95 | INR 578.05 | 144.35K |
| 2026-09-15 | INR 587.65 | -4.45% | INR 617.55 | INR 622.85 | INR 585.15 | 144.54K |
| 2026-09-14 | INR 615.00 | 0.00% | INR 615.00 | INR 615.00 | INR 615.00 | 0 |
| 2026-09-11 | INR 615.00 | -1.99% | INR 619.05 | INR 619.05 | INR 607.00 | 105.22K |
| 2026-09-10 | INR 627.50 | -1.20% | INR 635.00 | INR 639.30 | INR 624.40 | 103.58K |
| 2026-09-09 | INR 635.15 | +1.09% | INR 628.00 | INR 649.00 | INR 624.25 | 222.41K |
| 2026-09-08 | INR 628.30 | +0.22% | INR 625.00 | INR 631.70 | INR 622.65 | 76.89K |
| 2026-09-07 | INR 626.95 | +0.55% | INR 623.10 | INR 631.00 | INR 620.10 | 82.49K |
| 2026-09-04 | INR 623.50 | +1.07% | INR 618.40 | INR 629.10 | INR 616.50 | 77.77K |
| 2026-09-03 | INR 616.90 | +0.54% | INR 621.00 | INR 622.00 | INR 613.60 | 66.26K |
| 2026-09-02 | INR 613.60 | -1.06% | INR 620.10 | INR 621.00 | INR 610.15 | 81.62K |
| 2026-09-01 | INR 620.15 | -0.84% | INR 624.95 | INR 629.95 | INR 616.00 | 84.84K |
| 2026-08-31 | INR 625.40 | +0.16% | INR 621.60 | INR 631.90 | INR 617.00 | 90.97K |
| 2026-08-28 | INR 624.40 | +0.12% | INR 624.30 | INR 630.50 | INR 619.00 | 55.87K |
| 2026-08-27 | INR 623.65 | -0.67% | INR 627.85 | INR 630.70 | INR 621.25 | 54.30K |
| 2026-08-26 | INR 627.85 | +1.80% | INR 617.00 | INR 629.80 | INR 616.85 | 63.50K |
| 2026-08-25 | INR 616.75 | -1.13% | INR 623.80 | INR 625.65 | INR 609.90 | 164.04K |
| 2026-08-24 | INR 623.80 | +0.02% | INR 624.10 | INR 631.00 | INR 620.00 | 76.97K |
| 2026-08-21 | INR 623.70 | -0.28% | INR 626.95 | INR 630.15 | INR 619.50 | 113.03K |
| 2026-08-20 | INR 625.45 | +0.43% | INR 625.00 | INR 632.85 | INR 621.00 | 95.25K |
| 2026-08-19 | INR 622.75 | -0.92% | INR 631.00 | INR 631.00 | INR 621.00 | 55.04K |
| 2026-08-18 | INR 628.55 | +2.85% | INR 611.95 | INR 633.80 | INR 611.95 | 219.44K |
| 2026-08-17 | INR 611.15 | -1.12% | INR 614.00 | INR 619.75 | INR 604.65 | 176.67K |
| 2026-08-14 | INR 618.10 | -1.39% | INR 627.00 | INR 629.90 | INR 613.35 | 111.26K |
| 2026-08-13 | INR 626.80 | -0.29% | INR 627.00 | INR 634.50 | INR 625.50 | 110.20K |
| 2026-08-12 | INR 628.65 | -0.82% | INR 638.00 | INR 639.05 | INR 626.60 | 132.46K |
| 2026-08-11 | INR 633.85 | +1.01% | INR 626.00 | INR 637.85 | INR 622.50 | 172.29K |
| 2026-08-10 | INR 627.50 | -8.65% | INR 678.00 | INR 679.00 | INR 625.00 | 702.71K |
| 2026-08-07 | INR 686.95 | +0.75% | INR 682.00 | INR 690.50 | INR 679.60 | 111.01K |
| 2026-08-06 | INR 681.85 | -0.60% | INR 690.00 | INR 693.60 | INR 677.15 | 132.28K |
| 2026-08-05 | INR 686.00 | +2.43% | INR 672.00 | INR 689.00 | INR 671.75 | 178.93K |
| 2026-08-04 | INR 669.75 | +1.82% | INR 664.00 | INR 678.20 | INR 656.60 | 203.02K |
| 2026-08-03 | INR 657.75 | +3.22% | INR 644.20 | INR 664.00 | INR 643.60 | 158.59K |
| 2026-07-31 | INR 637.25 | +1.67% | INR 626.80 | INR 639.90 | INR 623.05 | 98.18K |
| 2026-07-30 | INR 626.80 | -0.17% | INR 628.95 | INR 632.00 | INR 623.50 | 55.65K |
| 2026-07-29 | INR 627.85 | +0.88% | INR 622.00 | INR 635.50 | INR 622.00 | 85.71K |
| 2026-07-28 | INR 622.35 | -0.60% | INR 629.20 | INR 632.15 | INR 620.10 | 71.77K |
| 2026-07-27 | INR 626.10 | +2.90% | INR 612.20 | INR 632.10 | INR 612.20 | 165.88K |
| 2026-07-24 | INR 608.45 | +0.07% | INR 600.00 | INR 615.50 | INR 588.00 | 241.40K |
| 2026-07-23 | INR 608.05 | -4.27% | INR 628.05 | INR 628.95 | INR 606.00 | 213.78K |
| 2026-07-22 | INR 635.20 | -2.31% | INR 652.00 | INR 656.00 | INR 632.00 | 125.55K |
| 2026-07-21 | INR 650.25 | -1.72% | INR 659.10 | INR 664.15 | INR 648.00 | 85.71K |
| 2026-07-20 | INR 661.65 | +0.31% | INR 657.10 | INR 664.45 | INR 656.10 | 54.13K |
| 2026-07-17 | INR 659.60 | -0.24% | INR 660.00 | INR 664.00 | INR 651.75 | 93.59K |
| 2026-07-16 | INR 661.20 | -0.75% | INR 666.20 | INR 671.80 | INR 658.75 | 76.43K |
| 2026-07-15 | INR 666.20 | +1.34% | INR 657.85 | INR 674.75 | INR 657.85 | 101.69K |
| 2026-07-14 | INR 657.40 | -2.59% | INR 672.00 | INR 675.00 | INR 655.70 | 138.47K |
| 2026-07-13 | INR 674.85 | -1.03% | INR 675.00 | INR 680.00 | INR 665.20 | 69.68K |
| 2026-07-10 | INR 681.85 | +1.28% | INR 677.55 | INR 692.65 | INR 673.75 | 196.46K |
| 2026-07-09 | INR 673.20 | +2.06% | INR 663.75 | INR 679.80 | INR 663.20 | 102.94K |
| 2026-07-08 | INR 659.60 | -3.02% | INR 677.00 | INR 684.85 | INR 655.55 | 148.50K |
| 2026-07-07 | INR 680.15 | +0.45% | INR 677.15 | INR 684.95 | INR 670.00 | 117.45K |
| 2026-07-06 | INR 677.10 | -1.74% | INR 692.20 | INR 692.25 | INR 675.50 | 115.18K |
| 2026-07-03 | INR 689.10 | +1.38% | INR 685.00 | INR 708.95 | INR 680.40 | 504.02K |
| 2026-07-02 | INR 679.75 | +0.97% | INR 674.90 | INR 684.75 | INR 674.70 | 158.30K |
| 2026-07-01 | INR 673.20 | +0.43% | INR 669.00 | INR 686.85 | INR 666.65 | 167.46K |
| 2026-06-30 | INR 670.35 | +2.60% | INR 656.45 | INR 681.00 | INR 656.45 | 232.76K |
| 2026-06-29 | INR 653.35 | -0.83% | INR 659.80 | INR 665.00 | INR 649.65 | 91.65K |
| 2026-06-26 | INR 658.85 | 0.00% | INR 658.85 | INR 658.85 | INR 658.85 | 0 |
| 2026-06-25 | INR 658.85 | -0.91% | INR 668.90 | INR 681.95 | INR 655.25 | 147.70K |
| 2026-06-24 | INR 664.90 | -0.86% | INR 669.70 | INR 674.15 | INR 658.85 | 100.39K |
| 2026-06-23 | INR 670.70 | +0.19% | INR 673.45 | INR 678.00 | INR 657.20 | 226.59K |
| 2026-06-22 | INR 669.45 | +0.97% | INR 663.50 | INR 682.50 | INR 662.75 | 162.33K |
| 2026-06-19 | INR 663.05 | -0.45% | INR 666.05 | INR 674.00 | INR 658.00 | 150.27K |
| 2026-06-18 | INR 666.05 | -0.87% | INR 675.00 | INR 687.95 | INR 658.30 | 267.80K |
| 2026-06-17 | INR 671.90 | -0.67% | INR 677.85 | INR 681.85 | INR 670.05 | 110.56K |
| 2026-06-16 | INR 676.40 | -1.61% | INR 687.90 | INR 693.80 | INR 672.65 | 191.94K |
| 2026-06-15 | INR 687.45 | -0.30% | INR 698.00 | INR 705.95 | INR 685.10 | 391.39K |
| 2026-06-12 | INR 689.55 | +3.08% | INR 676.30 | INR 697.65 | INR 658.40 | 758.45K |
| 2026-06-11 | INR 668.95 | +1.88% | INR 658.50 | INR 681.70 | INR 636.60 | 705.32K |
| 2026-06-10 | INR 656.60 | -3.65% | INR 684.00 | INR 684.70 | INR 653.50 | 204.48K |
| 2026-06-09 | INR 681.45 | +8.55% | INR 631.10 | INR 688.00 | INR 630.70 | 581.44K |
| 2026-06-08 | INR 627.80 | -4.22% | INR 649.10 | INR 649.10 | INR 624.15 | 188.61K |
| 2026-06-05 | INR 655.45 | -0.52% | INR 660.90 | INR 668.00 | INR 654.05 | 119.35K |
| 2026-06-04 | INR 658.90 | +1.10% | INR 646.10 | INR 674.80 | INR 646.10 | 207.39K |
| 2026-06-03 | INR 651.70 | -0.47% | INR 656.40 | INR 657.25 | INR 642.20 | 119.43K |
| 2026-06-02 | INR 654.80 | +0.04% | INR 650.10 | INR 656.95 | INR 637.40 | 214.71K |
| 2026-06-01 | INR 654.55 | -0.26% | INR 661.05 | INR 682.25 | INR 648.20 | 381.59K |
| 2026-05-29 | INR 656.25 | +4.86% | INR 640.50 | INR 685.00 | INR 640.00 | 2.32M |