Banka BioLoo Ltd. BANKA
NSE · India · Industrial Services
INR 68.51-1.49 (-2.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 70.00 | -0.74% | INR 70.52 | INR 72.00 | INR 70.00 | 918 |
| 2026-09-29 | INR 70.52 | -3.52% | INR 72.00 | INR 72.40 | INR 70.50 | 3.03K |
| 2026-09-28 | INR 73.09 | -0.45% | INR 73.78 | INR 75.48 | INR 71.60 | 1.10K |
| 2026-09-25 | INR 73.42 | -4.03% | INR 76.50 | INR 76.50 | INR 72.70 |
| 9.95K |
| 2026-09-24 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 51 |
| 2026-09-23 | INR 76.50 | +0.47% | INR 76.50 | INR 76.50 | INR 76.20 | 695 |
| 2026-09-22 | INR 76.14 | -3.07% | INR 77.00 | INR 78.55 | INR 74.63 | 2.70K |
| 2026-09-21 | INR 78.55 | -1.76% | INR 79.57 | INR 79.57 | INR 76.31 | 273 |
| 2026-09-18 | INR 79.96 | +3.58% | INR 77.20 | INR 81.00 | INR 75.60 | 1.63K |
| 2026-09-17 | INR 77.20 | -0.81% | INR 77.70 | INR 77.70 | INR 75.03 | 801 |
| 2026-09-16 | INR 77.83 | -0.04% | INR 77.86 | INR 79.80 | INR 77.70 | 285 |
| 2026-09-15 | INR 77.86 | -4.79% | INR 82.18 | INR 83.00 | INR 77.70 | 2.70K |
| 2026-09-11 | INR 81.78 | +4.94% | INR 77.75 | INR 81.82 | INR 77.75 | 3.17K |
| 2026-09-10 | INR 77.93 | +0.48% | INR 79.90 | INR 81.43 | INR 77.20 | 14.10K |
| 2026-09-09 | INR 77.56 | -1.95% | INR 76.21 | INR 82.39 | INR 75.15 | 13.18K |
| 2026-09-08 | INR 79.10 | -3.54% | INR 82.00 | INR 83.50 | INR 78.52 | 2.04K |
| 2026-09-07 | INR 82.00 | +3.80% | INR 80.99 | INR 82.01 | INR 78.30 | 9.02K |
| 2026-09-04 | INR 79.00 | +4.96% | INR 79.00 | INR 79.00 | INR 77.25 | 5.25K |
| 2026-09-03 | INR 75.27 | -2.50% | INR 81.00 | INR 81.00 | INR 74.11 | 3.12K |
| 2026-09-02 | INR 77.20 | -1.97% | INR 79.75 | INR 79.75 | INR 77.20 | 1.07K |
| 2026-09-01 | INR 78.75 | +0.23% | INR 77.10 | INR 80.00 | INR 77.10 | 1.22K |
| 2026-08-31 | INR 78.57 | -0.80% | INR 77.00 | INR 79.80 | INR 75.24 | 3.34K |
| 2026-08-28 | INR 79.20 | -0.53% | INR 79.50 | INR 80.99 | INR 78.00 | 283 |
| 2026-08-27 | INR 79.62 | +1.50% | INR 78.44 | INR 80.39 | INR 77.30 | 4.73K |
| 2026-08-26 | INR 78.44 | -1.83% | INR 83.85 | INR 83.85 | INR 77.65 | 3.61K |
| 2026-08-25 | INR 79.90 | -2.44% | INR 81.90 | INR 81.90 | INR 79.10 | 1.43K |
| 2026-08-24 | INR 81.90 | +5.00% | INR 77.61 | INR 81.90 | INR 77.21 | 6.60K |
| 2026-08-21 | INR 78.00 | -1.64% | INR 80.09 | INR 80.80 | INR 78.00 | 389 |
| 2026-08-20 | INR 79.30 | +1.15% | INR 78.40 | INR 79.89 | INR 77.25 | 4.06K |
| 2026-08-19 | INR 78.40 | -2.72% | INR 82.55 | INR 84.60 | INR 77.16 | 3.84K |
| 2026-08-18 | INR 80.59 | +2.45% | INR 75.25 | INR 82.59 | INR 74.73 | 10.58K |
| 2026-08-17 | INR 78.66 | -3.41% | INR 80.10 | INR 81.40 | INR 78.01 | 7.52K |
| 2026-08-14 | INR 81.44 | -0.65% | INR 82.00 | INR 83.00 | INR 79.50 | 1.41K |
| 2026-08-13 | INR 81.97 | -3.15% | INR 86.99 | INR 86.99 | INR 81.40 | 1.95K |
| 2026-08-12 | INR 84.64 | +5.00% | INR 80.61 | INR 84.64 | INR 80.00 | 7.28K |
| 2026-08-11 | INR 80.61 | -5.00% | INR 82.65 | INR 84.00 | INR 80.61 | 15.89K |
| 2026-08-10 | INR 84.85 | -1.69% | INR 86.10 | INR 86.50 | INR 82.50 | 4.41K |
| 2026-08-07 | INR 86.31 | -1.04% | INR 86.01 | INR 86.79 | INR 83.00 | 5.46K |
| 2026-08-06 | INR 87.22 | -0.89% | INR 87.00 | INR 87.99 | INR 86.00 | 1.69K |
| 2026-08-05 | INR 88.00 | -2.57% | INR 90.32 | INR 90.32 | INR 86.01 | 1.26K |
| 2026-08-04 | INR 90.32 | +2.73% | INR 85.00 | INR 92.30 | INR 84.50 | 2.37K |
| 2026-08-03 | INR 87.92 | +2.22% | INR 88.00 | INR 88.00 | INR 87.00 | 445 |
| 2026-07-31 | INR 86.01 | 0.00% | INR 87.00 | INR 87.00 | INR 86.01 | 805 |
| 2026-07-30 | INR 86.01 | -4.96% | INR 88.70 | INR 89.30 | INR 86.01 | 2.24K |
| 2026-07-29 | INR 90.50 | -2.69% | INR 94.00 | INR 94.00 | INR 90.00 | 1.30K |
| 2026-07-28 | INR 93.00 | -1.19% | INR 93.65 | INR 94.00 | INR 90.51 | 1.85K |
| 2026-07-27 | INR 94.12 | +3.69% | INR 88.10 | INR 95.30 | INR 88.01 | 3.27K |
| 2026-07-24 | INR 90.77 | +3.61% | INR 87.00 | INR 91.95 | INR 85.00 | 805 |
| 2026-07-23 | INR 87.61 | +2.13% | INR 88.00 | INR 88.00 | INR 85.00 | 2.75K |
| 2026-07-22 | INR 85.78 | -3.89% | INR 89.00 | INR 89.94 | INR 85.00 | 1.35K |
| 2026-07-21 | INR 89.25 | 0.00% | INR 89.26 | INR 89.26 | INR 89.25 | 934 |
| 2026-07-20 | INR 89.25 | -4.44% | INR 93.00 | INR 93.00 | INR 89.01 | 652 |
| 2026-07-17 | INR 93.40 | +4.94% | INR 88.00 | INR 93.45 | INR 88.00 | 1.05K |
| 2026-07-16 | INR 89.00 | -0.57% | INR 90.11 | INR 90.11 | INR 88.50 | 1.56K |
| 2026-07-15 | INR 89.51 | -2.54% | INR 92.00 | INR 92.00 | INR 87.30 | 998 |
| 2026-07-14 | INR 91.84 | -0.18% | INR 91.55 | INR 93.85 | INR 90.16 | 1.53K |
| 2026-07-13 | INR 92.01 | -0.01% | INR 92.02 | INR 92.02 | INR 90.00 | 2.40K |
| 2026-07-10 | INR 92.02 | -2.00% | INR 91.00 | INR 93.80 | INR 90.00 | 4.99K |
| 2026-07-09 | INR 93.90 | +2.79% | INR 91.35 | INR 94.00 | INR 91.35 | 1.54K |
| 2026-07-08 | INR 91.35 | -2.42% | INR 90.05 | INR 92.50 | INR 90.05 | 3.28K |
| 2026-07-07 | INR 93.62 | +1.69% | INR 88.01 | INR 94.00 | INR 88.01 | 5.43K |
| 2026-07-06 | INR 92.06 | -0.17% | INR 90.05 | INR 94.50 | INR 90.00 | 16.07K |
| 2026-07-03 | INR 92.22 | -2.61% | INR 94.69 | INR 96.58 | INR 91.00 | 8.80K |
| 2026-07-02 | INR 94.69 | +4.86% | INR 90.30 | INR 94.81 | INR 88.01 | 8.73K |
| 2026-07-01 | INR 90.30 | -4.30% | INR 94.50 | INR 94.50 | INR 90.01 | 1.05K |
| 2026-06-30 | INR 94.36 | +4.84% | INR 89.55 | INR 94.50 | INR 89.00 | 6.76K |
| 2026-06-29 | INR 90.00 | -0.10% | INR 88.00 | INR 90.00 | INR 88.00 | 6.99K |
| 2026-06-26 | INR 90.09 | 0.00% | INR 90.09 | INR 90.09 | INR 90.09 | 0 |
| 2026-06-25 | INR 90.09 | -1.89% | INR 96.42 | INR 96.42 | INR 89.50 | 5.35K |
| 2026-06-24 | INR 91.83 | +4.94% | INR 89.00 | INR 91.88 | INR 87.01 | 5.01K |
| 2026-06-23 | INR 87.51 | -1.67% | INR 89.05 | INR 89.05 | INR 87.20 | 1.14K |
| 2026-06-22 | INR 89.00 | 0.00% | INR 89.00 | INR 89.00 | INR 88.10 | 1.73K |
| 2026-06-19 | INR 89.00 | -1.44% | INR 90.00 | INR 91.80 | INR 89.00 | 6.43K |
| 2026-06-18 | INR 90.30 | +3.26% | INR 86.55 | INR 91.82 | INR 86.55 | 16.78K |
| 2026-06-17 | INR 87.45 | +0.41% | INR 89.00 | INR 89.00 | INR 86.50 | 6.34K |
| 2026-06-16 | INR 87.09 | -3.23% | INR 89.85 | INR 91.00 | INR 87.00 | 4.34K |
| 2026-06-15 | INR 90.00 | -0.66% | INR 90.60 | INR 91.00 | INR 86.07 | 5.75K |
| 2026-06-12 | INR 90.60 | -1.97% | INR 90.60 | INR 92.42 | INR 90.58 | 2.08K |
| 2026-06-11 | INR 92.42 | +2.00% | INR 92.42 | INR 92.42 | INR 92.42 | 8.64K |
| 2026-06-10 | INR 90.61 | +1.99% | INR 90.61 | INR 90.61 | INR 90.61 | 4.02K |
| 2026-06-09 | INR 88.84 | -2.00% | INR 88.84 | INR 89.00 | INR 88.84 | 2.48K |
| 2026-06-08 | INR 90.65 | -2.00% | INR 90.65 | INR 90.65 | INR 90.65 | 1.82K |
| 2026-06-05 | INR 92.50 | 0.00% | INR 92.50 | INR 92.50 | INR 92.00 | 2.60K |
| 2026-06-04 | INR 92.50 | +0.01% | INR 92.50 | INR 92.50 | INR 90.65 | 13.29K |
| 2026-06-03 | INR 92.49 | +0.17% | INR 92.49 | INR 94.17 | INR 91.65 | 3.64K |
| 2026-06-02 | INR 92.33 | +2.00% | INR 92.33 | INR 92.33 | INR 92.33 | 9.49K |
| 2026-06-01 | INR 90.52 | +1.99% | INR 90.52 | INR 90.52 | INR 90.51 | 27.47K |
| 2026-05-29 | INR 88.75 | +2.00% | INR 88.75 | INR 88.75 | INR 88.75 | 12.25K |
| 2026-05-28 | INR 87.01 | 0.00% | INR 87.01 | INR 87.01 | INR 87.01 | 0 |
| 2026-05-27 | INR 87.01 | +1.99% | INR 87.01 | INR 87.01 | INR 87.01 | 20.90K |