BAR DJUS A/S BARDJU
OMXCOP · Denmark · Consumer Non-Durables
DKK 2.52-0.24 (-8.70%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2.52 | -8.70% | DKK 2.60 | DKK 2.90 | DKK 2.52 | 422 |
| 2026-09-30 | DKK 2.76 | +2.22% | DKK 2.70 | DKK 2.90 | DKK 2.52 | 23.36K |
| 2026-09-29 | DKK 2.70 | -4.93% | DKK 2.80 | DKK 2.80 | DKK 2.40 | 6.45K |
| 2026-09-28 | DKK 2.84 | -2.07% | DKK 2.90 | DKK 2.90 | DKK 2.84 | 3.85K |
| 2026-09-25 | DKK 2.90 | +5.07% | DKK 2.86 | DKK 2.90 | DKK 2.40 | 19.67K |
| 2026-09-24 | DKK 2.76 | +14.05% | DKK 2.32 | DKK 2.78 | DKK 2.32 | 36.22K |
| 2026-09-23 | DKK 2.42 | +4.31% | DKK 2.32 | DKK 2.42 | DKK 2.28 | 3.77K |
| 2026-09-22 | DKK 2.32 | 0.00% | DKK 2.32 | DKK 2.38 | DKK 2.32 | 18.69K |
| 2026-09-21 | DKK 2.32 | -6.45% | DKK 2.50 | DKK 2.50 | DKK 2.30 | 14.54K |
| 2026-09-18 | DKK 2.48 | +5.98% | DKK 2.48 | DKK 2.50 | DKK 2.34 | 11.99K |
| 2026-09-17 | DKK 2.34 | -4.10% | DKK 2.30 | DKK 2.44 | DKK 2.26 | 7.41K |
| 2026-09-16 | DKK 2.44 | -1.61% | DKK 2.40 | DKK 2.44 | DKK 2.34 | 26.88K |
| 2026-09-15 | DKK 2.48 | -3.88% | DKK 2.38 | DKK 2.48 | DKK 2.38 | 7.34K |
| 2026-09-14 | DKK 2.58 | -4.44% | DKK 2.54 | DKK 2.60 | DKK 2.44 | 28.68K |
| 2026-09-11 | DKK 2.70 | -5.59% | DKK 2.80 | DKK 2.80 | DKK 2.52 | 17.98K |
| 2026-09-10 | DKK 2.86 | +1.42% | DKK 2.90 | DKK 2.90 | DKK 2.50 | 22.59K |
| 2026-09-09 | DKK 2.82 | 0.00% | DKK 2.76 | DKK 2.82 | DKK 2.76 | 316 |
| 2026-09-08 | DKK 2.82 | +3.68% | DKK 2.72 | DKK 2.90 | DKK 2.72 | 9.60K |
| 2026-09-07 | DKK 2.72 | -4.23% | DKK 2.76 | DKK 2.86 | DKK 2.72 | 7.92K |
| 2026-09-04 | DKK 2.84 | -0.70% | DKK 2.86 | DKK 2.86 | DKK 2.76 | 6.44K |
| 2026-09-03 | DKK 2.86 | +0.70% | DKK 2.84 | DKK 2.86 | DKK 2.84 | 1.22K |
| 2026-09-02 | DKK 2.84 | +1.43% | DKK 2.78 | DKK 2.96 | DKK 2.76 | 5.75K |
| 2026-09-01 | DKK 2.80 | -5.41% | DKK 2.96 | DKK 2.96 | DKK 2.76 | 9.54K |
| 2026-08-31 | DKK 2.96 | -0.67% | DKK 2.88 | DKK 2.96 | DKK 2.74 | 18.21K |
| 2026-08-28 | DKK 2.98 | 0.00% | DKK 2.98 | DKK 2.98 | DKK 2.98 | 355 |
| 2026-08-27 | DKK 2.98 | +2.05% | DKK 3.06 | DKK 3.06 | DKK 2.94 | 5.70K |
| 2026-08-26 | DKK 2.92 | -2.01% | DKK 2.92 | DKK 3.00 | DKK 2.92 | 11.91K |
| 2026-08-25 | DKK 2.98 | -1.32% | DKK 3.02 | DKK 3.10 | DKK 2.98 | 28.14K |
| 2026-08-24 | DKK 3.02 | -3.82% | DKK 3.10 | DKK 3.10 | DKK 3.00 | 4.59K |
| 2026-08-21 | DKK 3.14 | -1.26% | DKK 3.16 | DKK 3.16 | DKK 3.02 | 19.06K |
| 2026-08-20 | DKK 3.18 | +6.71% | DKK 2.98 | DKK 3.30 | DKK 2.92 | 32.97K |
| 2026-08-19 | DKK 2.98 | -10.78% | DKK 3.08 | DKK 3.14 | DKK 2.78 | 79.09K |
| 2026-08-18 | DKK 3.34 | -0.60% | DKK 3.20 | DKK 3.34 | DKK 3.20 | 6.01K |
| 2026-08-17 | DKK 3.36 | -0.59% | DKK 3.38 | DKK 3.38 | DKK 3.12 | 37.68K |
| 2026-08-14 | DKK 3.38 | +2.42% | DKK 3.12 | DKK 3.40 | DKK 3.10 | 22.41K |
| 2026-08-13 | DKK 3.30 | +6.45% | DKK 3.04 | DKK 3.30 | DKK 3.04 | 11.14K |
| 2026-08-12 | DKK 3.10 | -2.52% | DKK 3.18 | DKK 3.18 | DKK 3.04 | 9.04K |
| 2026-08-11 | DKK 3.18 | +1.92% | DKK 3.12 | DKK 3.20 | DKK 3.04 | 5.58K |
| 2026-08-10 | DKK 3.12 | +2.63% | DKK 3.12 | DKK 3.12 | DKK 3.02 | 10.59K |
| 2026-08-07 | DKK 3.04 | -4.40% | DKK 3.06 | DKK 3.18 | DKK 3.02 | 8.52K |
| 2026-08-06 | DKK 3.18 | +5.30% | DKK 3.02 | DKK 3.18 | DKK 3.02 | 2.24K |
| 2026-08-05 | DKK 3.02 | -0.66% | DKK 3.04 | DKK 3.20 | DKK 3.02 | 13.34K |
| 2026-08-04 | DKK 3.04 | -5.00% | DKK 3.20 | DKK 3.20 | DKK 3.04 | 9.68K |
| 2026-08-03 | DKK 3.20 | +5.26% | DKK 3.10 | DKK 3.28 | DKK 3.04 | 18.69K |
| 2026-07-31 | DKK 3.04 | -5.59% | DKK 3.02 | DKK 3.14 | DKK 3.02 | 4.70K |
| 2026-07-30 | DKK 3.22 | +0.62% | DKK 3.00 | DKK 3.22 | DKK 3.00 | 3.37K |
| 2026-07-29 | DKK 3.20 | +3.90% | DKK 3.00 | DKK 3.24 | DKK 2.94 | 11.00K |
| 2026-07-28 | DKK 3.08 | -5.52% | DKK 3.26 | DKK 3.26 | DKK 2.90 | 8.61K |
| 2026-07-27 | DKK 3.26 | +8.67% | DKK 3.02 | DKK 3.26 | DKK 3.00 | 5.91K |
| 2026-07-24 | DKK 3.00 | -3.23% | DKK 3.24 | DKK 3.24 | DKK 3.00 | 2.06K |
| 2026-07-23 | DKK 3.10 | -0.64% | DKK 3.12 | DKK 3.12 | DKK 3.00 | 14.50K |
| 2026-07-22 | DKK 3.12 | -1.89% | DKK 3.28 | DKK 3.30 | DKK 3.12 | 7.59K |
| 2026-07-21 | DKK 3.18 | -0.16% | DKK 3.26 | DKK 3.26 | DKK 3.18 | 4.30K |
| 2026-07-20 | DKK 3.18 | -1.85% | DKK 3.30 | DKK 3.30 | DKK 3.18 | 13.13K |
| 2026-07-17 | DKK 3.24 | +0.78% | DKK 3.21 | DKK 3.30 | DKK 3.18 | 14.64K |
| 2026-07-16 | DKK 3.22 | +0.31% | DKK 3.21 | DKK 3.30 | DKK 3.18 | 13.50K |
| 2026-07-15 | DKK 3.21 | 0.00% | DKK 3.28 | DKK 3.30 | DKK 3.21 | 6.69K |
| 2026-07-14 | DKK 3.21 | 0.00% | DKK 3.21 | DKK 3.21 | DKK 3.20 | 5.02K |
| 2026-07-13 | DKK 3.21 | +0.16% | DKK 3.28 | DKK 3.30 | DKK 3.20 | 2.91K |
| 2026-07-10 | DKK 3.20 | +0.16% | DKK 3.20 | DKK 3.30 | DKK 3.20 | 3.70K |
| 2026-07-09 | DKK 3.20 | -3.03% | DKK 3.30 | DKK 3.30 | DKK 3.20 | 6.57K |
| 2026-07-08 | DKK 3.30 | +3.12% | DKK 3.20 | DKK 3.30 | DKK 3.20 | 13.92K |
| 2026-07-07 | DKK 3.20 | -0.62% | DKK 3.34 | DKK 3.38 | DKK 3.20 | 16.36K |
| 2026-07-06 | DKK 3.22 | -0.46% | DKK 3.29 | DKK 3.29 | DKK 3.20 | 15.87K |
| 2026-07-03 | DKK 3.23 | -2.85% | DKK 3.21 | DKK 3.37 | DKK 3.21 | 9.61K |
| 2026-07-02 | DKK 3.33 | -1.19% | DKK 3.30 | DKK 3.38 | DKK 3.20 | 21.79K |
| 2026-07-01 | DKK 3.37 | +3.69% | DKK 3.25 | DKK 3.47 | DKK 3.17 | 15.59K |
| 2026-06-30 | DKK 3.25 | -0.31% | DKK 3.37 | DKK 3.37 | DKK 3.16 | 16.83K |
| 2026-06-29 | DKK 3.26 | -2.40% | DKK 3.34 | DKK 3.37 | DKK 3.15 | 13.57K |
| 2026-06-26 | DKK 3.34 | -5.52% | DKK 3.37 | DKK 3.37 | DKK 3.16 | 29.98K |
| 2026-06-25 | DKK 3.54 | -0.84% | DKK 3.30 | DKK 3.56 | DKK 3.24 | 19.56K |
| 2026-06-24 | DKK 3.57 | +6.26% | DKK 3.28 | DKK 3.57 | DKK 3.15 | 42.86K |
| 2026-06-23 | DKK 3.36 | +2.44% | DKK 3.28 | DKK 3.59 | DKK 3.28 | 14.84K |
| 2026-06-22 | DKK 3.28 | -3.68% | DKK 3.28 | DKK 3.60 | DKK 3.28 | 20.72K |
| 2026-06-19 | DKK 3.40 | -7.61% | DKK 3.63 | DKK 3.70 | DKK 3.40 | 30.21K |
| 2026-06-18 | DKK 3.68 | -1.74% | DKK 3.74 | DKK 3.75 | DKK 3.51 | 28.71K |
| 2026-06-17 | DKK 3.74 | +7.61% | DKK 3.48 | DKK 3.74 | DKK 3.34 | 34.98K |
| 2026-06-16 | DKK 3.48 | +0.72% | DKK 3.45 | DKK 3.60 | DKK 3.25 | 74.90K |
| 2026-06-15 | DKK 3.45 | -11.41% | DKK 3.90 | DKK 4.00 | DKK 3.40 | 94.34K |
| 2026-06-12 | DKK 3.90 | -5.11% | DKK 4.05 | DKK 4.07 | DKK 3.86 | 46.19K |
| 2026-06-11 | DKK 4.11 | -0.72% | DKK 4.15 | DKK 4.15 | DKK 3.90 | 118.97K |
| 2026-06-10 | DKK 4.14 | +1.72% | DKK 4.16 | DKK 4.20 | DKK 4.07 | 154.32K |
| 2026-06-09 | DKK 4.07 | — | DKK 4.25 | DKK 4.25 | DKK 3.80 | 313.79K |