BARAK INVESTMENT HOUSE LTD BARI
TASE · Israel · Finance
ILA 4,034.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 25 |
| 2026-09-30 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-09-29 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-09-28 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-09-25 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-09-24 | ILA 4,034.00 | -1.99% | ILA 4,116.00 | ILA 4,120.00 | ILA 4,000.00 | 108 |
| 2026-09-23 | ILA 4,116.00 | +0.44% | ILA 4,098.00 | ILA 4,120.00 | ILA 4,099.00 | 612 |
| 2026-09-22 | ILA 4,098.00 | 0.00% | ILA 4,098.00 | ILA 4,098.00 | ILA 4,098.00 | 0 |
| 2026-09-21 | ILA 4,098.00 | 0.00% | ILA 4,098.00 | ILA 4,098.00 | ILA 4,098.00 | 0 |
| 2026-09-18 | ILA 4,098.00 | 0.00% | ILA 4,098.00 | ILA 4,098.00 | ILA 4,098.00 | 0 |
| 2026-09-17 | ILA 4,098.00 | +0.56% | ILA 4,075.00 | ILA 4,098.00 | ILA 4,075.00 | 50 |
| 2026-09-16 | ILA 4,075.00 | +0.92% | ILA 4,038.00 | ILA 4,099.00 | ILA 4,058.00 | 215 |
| 2026-09-15 | ILA 4,038.00 | +0.17% | ILA 4,031.00 | ILA 4,099.00 | ILA 4,018.00 | 167 |
| 2026-09-14 | ILA 4,031.00 | -1.78% | ILA 4,104.00 | ILA 4,099.00 | ILA 4,014.00 | 98 |
| 2026-09-11 | ILA 4,104.00 | 0.00% | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | 0 |
| 2026-09-10 | ILA 4,104.00 | 0.00% | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | 150 |
| 2026-09-09 | ILA 4,104.00 | +0.12% | ILA 4,099.00 | ILA 4,120.00 | ILA 4,120.00 | 12 |
| 2026-09-08 | ILA 4,099.00 | 0.00% | ILA 4,099.00 | ILA 4,099.00 | ILA 4,099.00 | 0 |
| 2026-09-07 | ILA 4,099.00 | +1.28% | ILA 4,047.00 | ILA 4,120.00 | ILA 4,050.00 | 60 |
| 2026-09-04 | ILA 4,047.00 | -0.59% | ILA 4,071.00 | ILA 4,120.00 | ILA 4,000.00 | 321 |
| 2026-09-03 | ILA 4,071.00 | +2.08% | ILA 3,988.00 | ILA 4,120.00 | ILA 4,120.00 | 30 |
| 2026-09-02 | ILA 3,988.00 | -1.87% | ILA 4,064.00 | ILA 4,120.00 | ILA 3,975.00 | 137 |
| 2026-09-01 | ILA 4,064.00 | -3.22% | ILA 4,199.00 | ILA 4,120.00 | ILA 3,852.00 | 268 |
| 2026-08-31 | ILA 4,199.00 | +1.01% | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 12 |
| 2026-08-28 | ILA 4,157.00 | +1.54% | ILA 4,094.00 | ILA 4,249.00 | ILA 4,099.00 | 160 |
| 2026-08-27 | ILA 4,094.00 | +0.86% | ILA 4,059.00 | ILA 4,094.00 | ILA 4,094.00 | 129 |
| 2026-08-26 | ILA 4,059.00 | +1.88% | ILA 3,984.00 | ILA 4,098.00 | ILA 3,984.00 | 298 |
| 2026-08-25 | ILA 3,984.00 | +1.92% | ILA 3,909.00 | ILA 4,184.00 | ILA 3,909.00 | 725 |
| 2026-08-24 | ILA 3,909.00 | -8.28% | ILA 4,249.00 | ILA 4,249.00 | ILA 3,800.00 | 1.04K |
| 2026-08-21 | ILA 4,262.00 | +8.72% | ILA 3,920.00 | ILA 4,720.00 | ILA 3,959.00 | 1.84K |
| 2026-08-20 | ILA 3,920.00 | -5.27% | ILA 4,138.00 | ILA 4,229.00 | ILA 3,736.00 | 424 |
| 2026-08-19 | ILA 4,138.00 | +7.34% | ILA 3,855.00 | ILA 4,250.00 | ILA 3,836.00 | 891 |
| 2026-08-18 | ILA 3,855.00 | -4.74% | ILA 4,047.00 | ILA 3,871.00 | ILA 3,840.00 | 630 |
| 2026-08-17 | ILA 4,047.00 | -2.10% | ILA 4,134.00 | ILA 4,200.00 | ILA 3,960.00 | 255 |
| 2026-08-14 | ILA 4,134.00 | 0.00% | ILA 4,134.00 | ILA 4,134.00 | ILA 4,134.00 | 0 |
| 2026-08-13 | ILA 4,134.00 | 0.00% | ILA 4,134.00 | ILA 4,134.00 | ILA 4,134.00 | 0 |
| 2026-08-12 | ILA 4,134.00 | 0.00% | ILA 4,134.00 | ILA 4,134.00 | ILA 4,134.00 | 0 |
| 2026-08-11 | ILA 4,134.00 | 0.00% | ILA 4,134.00 | ILA 4,134.00 | ILA 4,134.00 | 0 |
| 2026-08-10 | ILA 4,134.00 | -0.07% | ILA 4,137.00 | ILA 4,133.00 | ILA 4,133.00 | 36 |
| 2026-08-07 | ILA 4,137.00 | -2.20% | ILA 4,230.00 | ILA 4,137.00 | ILA 4,137.00 | 91 |
| 2026-08-06 | ILA 4,230.00 | 0.00% | ILA 4,230.00 | ILA 4,230.00 | ILA 4,230.00 | 0 |
| 2026-08-05 | ILA 4,230.00 | 0.00% | ILA 4,230.00 | ILA 4,230.00 | ILA 4,230.00 | 0 |
| 2026-08-04 | ILA 4,230.00 | +2.99% | ILA 4,107.00 | ILA 4,298.00 | ILA 4,107.00 | 542 |
| 2026-08-03 | ILA 4,107.00 | -3.23% | ILA 4,244.00 | ILA 4,298.00 | ILA 4,000.00 | 256 |
| 2026-07-31 | ILA 4,244.00 | 0.00% | ILA 4,244.00 | ILA 4,244.00 | ILA 4,244.00 | 0 |
| 2026-07-30 | ILA 4,244.00 | +1.05% | ILA 4,200.00 | ILA 4,245.00 | ILA 4,244.00 | 72 |
| 2026-07-29 | ILA 4,200.00 | +1.40% | ILA 4,142.00 | ILA 4,249.00 | ILA 4,142.00 | 170 |
| 2026-07-28 | ILA 4,142.00 | -1.69% | ILA 4,213.00 | ILA 4,267.00 | ILA 4,121.00 | 108 |
| 2026-07-27 | ILA 4,213.00 | +0.12% | ILA 4,208.00 | ILA 4,266.00 | ILA 4,199.00 | 322 |
| 2026-07-24 | ILA 4,208.00 | 0.00% | ILA 4,208.00 | ILA 4,208.00 | ILA 4,208.00 | 0 |
| 2026-07-22 | ILA 4,208.00 | +4.34% | ILA 4,033.00 | ILA 4,266.00 | ILA 4,121.00 | 466 |
| 2026-07-21 | ILA 4,033.00 | +2.13% | ILA 3,949.00 | ILA 4,267.00 | ILA 3,949.00 | 406 |
| 2026-07-20 | ILA 3,949.00 | 0.00% | ILA 3,949.00 | ILA 3,949.00 | ILA 3,949.00 | 0 |
| 2026-07-17 | ILA 3,949.00 | +3.00% | ILA 3,835.00 | ILA 3,990.00 | ILA 3,835.00 | 1.14K |
| 2026-07-16 | ILA 3,834.00 | -2.27% | ILA 3,812.00 | ILA 3,923.00 | ILA 3,802.00 | 648 |
| 2026-07-15 | ILA 3,923.00 | -5.47% | ILA 3,989.00 | ILA 4,099.00 | ILA 3,735.00 | 517 |
| 2026-07-14 | ILA 4,150.00 | 0.00% | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-13 | ILA 4,150.00 | -2.01% | ILA 4,235.00 | ILA 4,235.00 | ILA 4,024.00 | 247 |
| 2026-07-10 | ILA 4,235.00 | 0.00% | ILA 4,235.00 | ILA 4,235.00 | ILA 4,235.00 | 0 |
| 2026-07-09 | ILA 4,235.00 | +4.08% | ILA 4,069.00 | ILA 4,250.00 | ILA 4,124.00 | 1.08K |
| 2026-07-08 | ILA 4,069.00 | -2.19% | ILA 4,160.00 | ILA 4,069.00 | ILA 4,069.00 | 77 |
| 2026-07-07 | ILA 4,160.00 | -0.81% | ILA 4,194.00 | ILA 4,250.00 | ILA 4,102.00 | 197 |
| 2026-07-06 | ILA 4,194.00 | +4.59% | ILA 4,257.00 | ILA 4,250.00 | ILA 4,164.00 | 188 |
| 2026-07-03 | ILA 4,010.00 | 0.00% | ILA 4,010.00 | ILA 4,010.00 | ILA 4,010.00 | 0 |
| 2026-07-02 | ILA 4,010.00 | 0.00% | ILA 4,010.00 | ILA 4,010.00 | ILA 4,010.00 | 0 |
| 2026-07-01 | ILA 4,010.00 | -5.80% | ILA 4,034.00 | ILA 4,010.00 | ILA 4,010.00 | 55 |
| 2026-06-30 | ILA 4,257.00 | +3.38% | ILA 4,118.00 | ILA 4,260.00 | ILA 4,060.00 | 64 |
| 2026-06-29 | ILA 4,118.00 | +2.08% | ILA 4,010.00 | ILA 4,260.00 | ILA 4,010.00 | 418 |
| 2026-06-26 | ILA 4,034.00 | 0.00% | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-06-25 | ILA 4,034.00 | -0.42% | ILA 3,978.00 | ILA 3,978.00 | ILA 3,978.00 | 11 |
| 2026-06-24 | ILA 4,051.00 | 0.00% | ILA 4,051.00 | ILA 4,051.00 | ILA 4,051.00 | 0 |
| 2026-06-23 | ILA 4,051.00 | -4.59% | ILA 4,246.00 | ILA 4,051.00 | ILA 4,051.00 | 198 |
| 2026-06-22 | ILA 4,246.00 | 0.00% | ILA 4,246.00 | ILA 4,246.00 | ILA 4,246.00 | 0 |
| 2026-06-19 | ILA 4,246.00 | 0.00% | ILA 4,246.00 | ILA 4,246.00 | ILA 4,246.00 | 0 |
| 2026-06-18 | ILA 4,246.00 | +1.07% | ILA 4,201.00 | ILA 4,260.00 | ILA 3,978.00 | 382 |
| 2026-06-17 | ILA 4,201.00 | +7.11% | ILA 3,922.00 | ILA 4,250.00 | ILA 3,942.00 | 1.77K |
| 2026-06-16 | ILA 3,922.00 | -5.47% | ILA 4,149.00 | ILA 4,157.00 | ILA 3,869.00 | 660 |
| 2026-06-15 | ILA 4,149.00 | -0.24% | ILA 4,159.00 | ILA 4,180.00 | ILA 4,099.00 | 890 |
| 2026-06-12 | ILA 4,159.00 | 0.00% | ILA 4,159.00 | ILA 4,159.00 | ILA 4,159.00 | 0 |
| 2026-06-11 | ILA 4,159.00 | -0.93% | ILA 4,198.00 | ILA 4,241.00 | ILA 4,106.00 | 151 |
| 2026-06-10 | ILA 4,198.00 | +0.17% | ILA 4,191.00 | ILA 4,240.00 | ILA 4,190.00 | 400 |
| 2026-06-09 | ILA 4,191.00 | 0.00% | ILA 4,191.00 | ILA 4,191.00 | ILA 4,191.00 | 0 |
| 2026-06-08 | ILA 4,191.00 | +1.09% | ILA 4,146.00 | ILA 4,241.00 | ILA 4,146.00 | 696 |
| 2026-06-05 | ILA 4,146.00 | +4.04% | ILA 3,985.00 | ILA 4,198.00 | ILA 4,071.00 | 85 |
| 2026-06-04 | ILA 3,985.00 | +3.56% | ILA 3,848.00 | ILA 4,194.00 | ILA 3,785.00 | 939 |
| 2026-06-03 | ILA 3,848.00 | -1.94% | ILA 3,924.00 | ILA 3,930.00 | ILA 3,780.00 | 1.42K |
| 2026-06-02 | ILA 3,924.00 | -2.61% | ILA 4,029.00 | ILA 4,199.00 | ILA 3,900.00 | 1.95K |
| 2026-06-01 | ILA 4,029.00 | -5.00% | ILA 4,241.00 | ILA 4,241.00 | ILA 4,002.00 | 1.15K |
| 2026-05-29 | ILA 4,241.00 | -2.10% | ILA 4,332.00 | ILA 4,517.00 | ILA 4,121.00 | 510 |
| 2026-05-28 | ILA 4,332.00 | +0.77% | ILA 4,314.00 | ILA 4,670.00 | ILA 4,300.00 | 2.81K |