Barramundi Group Ltd. BARRA
OSL · Norway · Process Industries
NOK 0.4580-0.02 (-4.98%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 0.46 | -4.98% | NOK 0.47 | NOK 0.47 | NOK 0.46 | 130.00K |
| 2026-09-30 | NOK 0.48 | 0.00% | NOK 0.48 | NOK 0.48 | NOK 0.48 | 0 |
| 2026-09-29 | NOK 0.48 | +0.42% | NOK 0.48 | NOK 0.49 | NOK 0.48 | 91.10K |
| 2026-09-28 | NOK 0.48 | -3.61% | NOK 0.48 | NOK 0.48 | NOK 0.48 | 20.00K |
| 2026-09-25 | NOK 0.50 | +2.47% | NOK 0.46 | NOK 0.50 | NOK 0.46 | 35.75K |
| 2026-09-24 | NOK 0.49 | +8.00% | NOK 0.50 | NOK 0.50 | NOK 0.47 | 55.08K |
| 2026-09-23 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 0 |
| 2026-09-22 | NOK 0.45 | -2.60% | NOK 0.47 | NOK 0.47 | NOK 0.45 | 9.71K |
| 2026-09-21 | NOK 0.46 | +0.43% | NOK 0.48 | NOK 0.50 | NOK 0.46 | 114.18K |
| 2026-09-18 | NOK 0.46 | -5.74% | NOK 0.53 | NOK 0.53 | NOK 0.45 | 270.50K |
| 2026-09-17 | NOK 0.49 | -0.81% | NOK 0.48 | NOK 0.50 | NOK 0.47 | 262.96K |
| 2026-09-16 | NOK 0.49 | -10.55% | NOK 0.52 | NOK 0.54 | NOK 0.47 | 157.36K |
| 2026-09-15 | NOK 0.55 | +1.85% | NOK 0.52 | NOK 0.55 | NOK 0.52 | 41.30K |
| 2026-09-14 | NOK 0.54 | +1.89% | NOK 0.54 | NOK 0.54 | NOK 0.54 | 29 |
| 2026-09-11 | NOK 0.53 | -3.64% | NOK 0.52 | NOK 0.53 | NOK 0.51 | 40.62K |
| 2026-09-10 | NOK 0.55 | +1.85% | NOK 0.54 | NOK 0.55 | NOK 0.52 | 189.93K |
| 2026-09-09 | NOK 0.54 | -0.92% | NOK 0.56 | NOK 0.56 | NOK 0.54 | 39.40K |
| 2026-09-08 | NOK 0.55 | -0.91% | NOK 0.53 | NOK 0.55 | NOK 0.52 | 166.89K |
| 2026-09-07 | NOK 0.55 | -3.51% | NOK 0.52 | NOK 0.55 | NOK 0.52 | 31.80K |
| 2026-09-04 | NOK 0.57 | 0.00% | NOK 0.58 | NOK 0.58 | NOK 0.55 | 260.08K |
| 2026-09-03 | NOK 0.57 | 0.00% | NOK 0.57 | NOK 0.57 | NOK 0.57 | 0 |
| 2026-09-02 | NOK 0.57 | -15.56% | NOK 0.67 | NOK 0.67 | NOK 0.56 | 360.53K |
| 2026-09-01 | NOK 0.68 | +25.00% | NOK 0.54 | NOK 0.68 | NOK 0.54 | 255.70K |
| 2026-08-31 | NOK 0.54 | -16.92% | NOK 0.61 | NOK 0.61 | NOK 0.53 | 352.48K |
| 2026-08-28 | NOK 0.65 | +0.78% | NOK 0.75 | NOK 0.75 | NOK 0.65 | 176.40K |
| 2026-08-27 | NOK 0.64 | -4.44% | NOK 0.63 | NOK 0.67 | NOK 0.63 | 21.50K |
| 2026-08-26 | NOK 0.68 | -9.40% | NOK 0.72 | NOK 0.72 | NOK 0.65 | 78.60K |
| 2026-08-25 | NOK 0.75 | +11.19% | NOK 0.62 | NOK 0.75 | NOK 0.62 | 60.29K |
| 2026-08-24 | NOK 0.67 | -2.90% | NOK 0.72 | NOK 0.73 | NOK 0.67 | 140.89K |
| 2026-08-21 | NOK 0.69 | -2.13% | NOK 0.68 | NOK 0.70 | NOK 0.67 | 150.14K |
| 2026-08-20 | NOK 0.70 | -7.84% | NOK 0.69 | NOK 0.70 | NOK 0.69 | 103.07K |
| 2026-08-19 | NOK 0.76 | -4.38% | NOK 0.77 | NOK 0.80 | NOK 0.74 | 188.83K |
| 2026-08-18 | NOK 0.80 | -9.09% | NOK 0.85 | NOK 0.85 | NOK 0.73 | 257.67K |
| 2026-08-17 | NOK 0.88 | +15.79% | NOK 0.88 | NOK 0.88 | NOK 0.73 | 109.31K |
| 2026-08-14 | NOK 0.76 | -5.59% | NOK 0.85 | NOK 0.86 | NOK 0.75 | 128.80K |
| 2026-08-13 | NOK 0.81 | -1.83% | NOK 0.88 | NOK 0.88 | NOK 0.76 | 277.30K |
| 2026-08-12 | NOK 0.82 | +18.84% | NOK 0.69 | NOK 0.87 | NOK 0.69 | 1.06M |
| 2026-08-11 | NOK 0.69 | +31.43% | NOK 0.60 | NOK 0.74 | NOK 0.56 | 972.90K |
| 2026-08-10 | NOK 0.52 | +9.37% | NOK 0.50 | NOK 0.62 | NOK 0.50 | 445.90K |
| 2026-08-07 | NOK 0.48 | -4.00% | NOK 0.49 | NOK 0.50 | NOK 0.48 | 9.93K |
| 2026-08-06 | NOK 0.50 | 0.00% | NOK 0.50 | NOK 0.50 | NOK 0.50 | 20.39K |
| 2026-08-05 | NOK 0.50 | +4.17% | NOK 0.50 | NOK 0.50 | NOK 0.48 | 51.65K |
| 2026-08-04 | NOK 0.48 | -7.69% | NOK 0.51 | NOK 0.54 | NOK 0.48 | 117.79K |
| 2026-08-03 | NOK 0.52 | -2.80% | NOK 0.51 | NOK 0.52 | NOK 0.50 | 62.77K |
| 2026-07-31 | NOK 0.54 | +1.90% | NOK 0.51 | NOK 0.54 | NOK 0.51 | 24.00K |
| 2026-07-30 | NOK 0.52 | +5.00% | NOK 0.54 | NOK 0.54 | NOK 0.52 | 3.86K |
| 2026-07-29 | NOK 0.50 | -1.96% | NOK 0.50 | NOK 0.53 | NOK 0.50 | 10.81K |
| 2026-07-28 | NOK 0.51 | -5.56% | NOK 0.50 | NOK 0.53 | NOK 0.50 | 44.70K |
| 2026-07-27 | NOK 0.54 | -0.92% | NOK 0.60 | NOK 0.63 | NOK 0.47 | 653.49K |
| 2026-07-24 | NOK 0.55 | -16.79% | NOK 0.55 | NOK 0.57 | NOK 0.50 | 508.67K |
| 2026-07-23 | NOK 0.65 | +1.55% | NOK 0.64 | NOK 0.65 | NOK 0.64 | 5.00K |
| 2026-07-22 | NOK 0.64 | -1.53% | NOK 0.64 | NOK 0.64 | NOK 0.64 | 3.85K |
| 2026-07-21 | NOK 0.65 | -1.50% | NOK 0.65 | NOK 0.65 | NOK 0.65 | 4.01K |
| 2026-07-20 | NOK 0.67 | 0.00% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 0 |
| 2026-07-17 | NOK 0.67 | -0.75% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 100 |
| 2026-07-16 | NOK 0.67 | +1.52% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 1.00K |
| 2026-07-15 | NOK 0.66 | +10.00% | NOK 0.60 | NOK 0.66 | NOK 0.55 | 38.00K |
| 2026-07-14 | NOK 0.60 | -11.11% | NOK 0.62 | NOK 0.62 | NOK 0.60 | 78.97K |
| 2026-07-13 | NOK 0.68 | +6.30% | NOK 0.68 | NOK 0.68 | NOK 0.68 | 5.00K |
| 2026-07-10 | NOK 0.63 | +4.10% | NOK 0.64 | NOK 0.64 | NOK 0.63 | 5.01K |
| 2026-07-09 | NOK 0.61 | +1.67% | NOK 0.50 | NOK 0.61 | NOK 0.50 | 82.65K |
| 2026-07-08 | NOK 0.60 | +1.69% | NOK 0.64 | NOK 0.64 | NOK 0.58 | 47.31K |
| 2026-07-07 | NOK 0.59 | -1.67% | NOK 0.60 | NOK 0.60 | NOK 0.58 | 345.40K |
| 2026-07-06 | NOK 0.60 | -6.98% | NOK 0.65 | NOK 0.65 | NOK 0.60 | 2.53K |
| 2026-07-03 | NOK 0.64 | -12.24% | NOK 0.66 | NOK 0.74 | NOK 0.63 | 271.37K |
| 2026-07-02 | NOK 0.74 | +4.26% | NOK 0.70 | NOK 0.74 | NOK 0.70 | 50.00K |
| 2026-07-01 | NOK 0.70 | -1.40% | NOK 0.72 | NOK 0.75 | NOK 0.70 | 72.78K |
| 2026-06-30 | NOK 0.71 | +2.88% | NOK 0.65 | NOK 0.73 | NOK 0.65 | 166.44K |
| 2026-06-29 | NOK 0.69 | +0.72% | NOK 0.65 | NOK 0.73 | NOK 0.65 | 101.38K |
| 2026-06-26 | NOK 0.69 | -1.43% | NOK 0.68 | NOK 0.69 | NOK 0.56 | 76.21K |
| 2026-06-25 | NOK 0.70 | -4.11% | NOK 0.70 | NOK 0.71 | NOK 0.70 | 305.51K |
| 2026-06-24 | NOK 0.73 | -0.68% | NOK 0.75 | NOK 0.81 | NOK 0.70 | 133.51K |
| 2026-06-23 | NOK 0.74 | -4.55% | NOK 0.73 | NOK 0.74 | NOK 0.73 | 56.00K |
| 2026-06-22 | NOK 0.77 | -4.35% | NOK 0.67 | NOK 0.85 | NOK 0.67 | 35.57K |
| 2026-06-19 | NOK 0.81 | +23.85% | NOK 0.67 | NOK 0.86 | NOK 0.65 | 941.80K |
| 2026-06-18 | NOK 0.65 | -5.11% | NOK 0.64 | NOK 0.69 | NOK 0.64 | 193.02K |
| 2026-06-17 | NOK 0.69 | -1.44% | NOK 0.78 | NOK 0.78 | NOK 0.63 | 134.75K |
| 2026-06-16 | NOK 0.69 | +8.59% | NOK 0.61 | NOK 0.69 | NOK 0.61 | 39.36K |
| 2026-06-15 | NOK 0.64 | -3.03% | NOK 0.70 | NOK 0.80 | NOK 0.64 | 393.58K |
| 2026-06-12 | NOK 0.66 | +11.86% | NOK 0.60 | NOK 0.66 | NOK 0.57 | 125.75K |
| 2026-06-11 | NOK 0.59 | -14.49% | NOK 0.61 | NOK 0.64 | NOK 0.58 | 187.66K |
| 2026-06-10 | NOK 0.69 | -14.81% | NOK 0.74 | NOK 0.80 | NOK 0.60 | 1.31M |
| 2026-06-09 | NOK 0.81 | -8.99% | NOK 0.84 | NOK 0.90 | NOK 0.70 | 1.31M |
| 2026-06-08 | NOK 0.89 | -3.26% | NOK 0.89 | NOK 0.93 | NOK 0.79 | 252.25K |
| 2026-06-05 | NOK 0.92 | -5.15% | NOK 0.96 | NOK 0.97 | NOK 0.79 | 369.89K |
| 2026-06-04 | NOK 0.97 | +1.57% | NOK 1.08 | NOK 1.08 | NOK 0.86 | 466.81K |
| 2026-06-03 | NOK 0.95 | -6.37% | NOK 1.05 | NOK 1.16 | NOK 0.94 | 447.90K |
| 2026-06-02 | NOK 1.02 | -20.93% | NOK 1.03 | NOK 1.20 | NOK 0.93 | 969.34K |
| 2026-06-01 | NOK 1.29 | +84.29% | NOK 0.70 | NOK 1.60 | NOK 0.68 | 2.43M |
| 2026-05-29 | NOK 0.70 | -8.50% | NOK 0.80 | NOK 0.80 | NOK 0.60 | 154.52K |