Bass Oil Ltd BAS
ASX · Australia · Energy Minerals
AUD 0.0640+0.00 (+1.59%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 365.87K |
| 2026-10-01 | AUD 0.06 | -0.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.08M |
| 2026-09-30 | AUD 0.06 | -0.78% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 351.30K |
| 2026-09-29 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 562.76K |
| 2026-09-28 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.32M |
| 2026-09-25 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.94M |
| 2026-09-24 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 703.81K |
| 2026-09-23 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 411.73K |
| 2026-09-22 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 526.95K |
| 2026-09-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 717.75K |
| 2026-09-18 | AUD 0.07 | +4.55% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 804.96K |
| 2026-09-17 | AUD 0.07 | -8.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.75M |
| 2026-09-16 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.60M |
| 2026-09-15 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 801.17K |
| 2026-09-14 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.67M |
| 2026-09-11 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.52M |
| 2026-09-10 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.35M |
| 2026-09-09 | AUD 0.07 | +6.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.52M |
| 2026-09-08 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 440.38K |
| 2026-09-07 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.79K |
| 2026-09-04 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.33M |
| 2026-09-03 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.10M |
| 2026-09-02 | AUD 0.06 | +8.47% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.95M |
| 2026-09-01 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 455.38K |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 353.62K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 279.56K |
| 2026-08-27 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 674.18K |
| 2026-08-26 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.98M |
| 2026-08-25 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 181.94K |
| 2026-08-24 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.13M |
| 2026-08-21 | AUD 0.06 | +9.43% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.67M |
| 2026-08-20 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 294.79K |
| 2026-08-19 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 929.38K |
| 2026-08-18 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 800.60K |
| 2026-08-17 | AUD 0.05 | +10.42% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.13M |
| 2026-08-14 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.83K |
| 2026-08-13 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 169.02K |
| 2026-08-12 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.28K |
| 2026-08-11 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 131.69K |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 31.42K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.47K |
| 2026-08-06 | AUD 0.05 | +1.05% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 92.89K |
| 2026-08-05 | AUD 0.05 | +1.06% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.92K |
| 2026-08-04 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 582.35K |
| 2026-08-03 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 186.78K |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 171.60K |
| 2026-07-30 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 180.49K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 358.93K |
| 2026-07-28 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 963.28K |
| 2026-07-27 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 797.85K |
| 2026-07-24 | AUD 0.05 | +8.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.46M |
| 2026-07-23 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 758.02K |
| 2026-07-22 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.95K |
| 2026-07-21 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 528.89K |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.05K |
| 2026-07-17 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 973.41K |
| 2026-07-16 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 632.59K |
| 2026-07-15 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 38.13K |
| 2026-07-14 | AUD 0.05 | +13.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 893.88K |
| 2026-07-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 553.31K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 439.96K |
| 2026-07-09 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219.67K |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 427.34K |
| 2026-07-07 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 112.57K |
| 2026-07-06 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 225.86K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 869.33K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 803.63K |
| 2026-07-01 | AUD 0.05 | +6.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 208.26K |
| 2026-06-30 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.83M |
| 2026-06-29 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 609.72K |
| 2026-06-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 387.05K |
| 2026-06-25 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 834.06K |
| 2026-06-24 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 212.24K |
| 2026-06-23 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 640.70K |
| 2026-06-22 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.41M |
| 2026-06-19 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 349.33K |
| 2026-06-18 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 162.58K |
| 2026-06-17 | AUD 0.05 | +8.16% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.67M |
| 2026-06-16 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 700.11K |
| 2026-06-15 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 559.84K |
| 2026-06-12 | AUD 0.05 | +8.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.13M |
| 2026-06-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.38M |
| 2026-06-10 | AUD 0.05 | -7.69% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.66M |
| 2026-06-09 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.07M |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 642.05K |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 693.30K |
| 2026-06-03 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 679.56K |
| 2026-06-02 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.87M |
| 2026-06-01 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.19M |
| 2026-05-29 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 220.97K |