Basilic Fly Studio Ltd. BASILIC
NSE · India · Consumer Services
INR 567.60-10.30 (-1.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 178.45 | +3.96% | INR 165.70 | INR 180.00 | INR 165.50 | 58.20K |
| 2026-09-30 | INR 171.65 | -1.94% | INR 178.00 | INR 178.00 | INR 165.10 | 13.80K |
| 2026-09-29 | INR 175.05 | +4.63% | INR 165.00 | INR 180.00 | INR 165.00 | 61.50K |
| 2026-09-28 | INR 167.30 | 0.00% | INR 164.00 | INR 167.30 | INR 161.05 | 9.60K |
| 2026-09-25 | INR 167.30 | +0.84% | INR 167.30 | INR 170.95 | INR 166.20 | 12.00K |
| 2026-09-24 | INR 165.90 | -3.83% | INR 172.25 | INR 172.25 | INR 164.20 | 36.60K |
| 2026-09-23 | INR 172.50 | +0.12% | INR 175.00 | INR 175.00 | INR 168.10 | 17.70K |
| 2026-09-22 | INR 172.30 | -1.43% | INR 174.00 | INR 174.00 | INR 172.00 | 7.50K |
| 2026-09-21 | INR 174.80 | -1.85% | INR 175.30 | INR 175.30 | INR 171.60 | 15.60K |
| 2026-09-18 | INR 178.10 | -0.70% | INR 179.00 | INR 188.00 | INR 173.65 | 14.10K |
| 2026-09-17 | INR 179.35 | +0.20% | INR 179.00 | INR 181.45 | INR 173.50 | 10.50K |
| 2026-09-16 | INR 179.00 | -4.51% | INR 184.00 | INR 184.00 | INR 165.50 | 165.00K |
| 2026-09-15 | INR 187.45 | -1.91% | INR 191.05 | INR 191.05 | INR 186.00 | 4.80K |
| 2026-09-11 | INR 191.10 | -1.44% | INR 188.70 | INR 195.00 | INR 188.50 | 6.60K |
| 2026-09-10 | INR 193.90 | +2.16% | INR 193.50 | INR 198.00 | INR 193.45 | 15.00K |
| 2026-09-09 | INR 189.80 | +2.29% | INR 185.00 | INR 192.00 | INR 185.00 | 7.50K |
| 2026-09-08 | INR 185.55 | -1.01% | INR 186.00 | INR 187.50 | INR 185.30 | 5.70K |
| 2026-09-07 | INR 187.45 | -0.64% | INR 192.00 | INR 192.00 | INR 184.65 | 13.20K |
| 2026-09-04 | INR 188.65 | -2.73% | INR 193.00 | INR 193.00 | INR 186.05 | 13.80K |
| 2026-09-03 | INR 193.95 | +0.99% | INR 197.80 | INR 197.80 | INR 192.30 | 10.50K |
| 2026-09-02 | INR 192.05 | -1.51% | INR 191.00 | INR 195.20 | INR 190.25 | 5.10K |
| 2026-09-01 | INR 195.00 | -2.01% | INR 201.45 | INR 201.65 | INR 192.55 | 42.60K |
| 2026-08-31 | INR 199.00 | +6.73% | INR 193.90 | INR 202.00 | INR 190.00 | 72.30K |
| 2026-08-28 | INR 186.45 | +1.72% | INR 186.00 | INR 186.60 | INR 183.35 | 4.50K |
| 2026-08-27 | INR 183.30 | +0.44% | INR 186.00 | INR 186.00 | INR 182.00 | 6.60K |
| 2026-08-26 | INR 182.50 | -2.54% | INR 185.00 | INR 190.00 | INR 177.00 | 20.40K |
| 2026-08-25 | INR 187.25 | -3.08% | INR 192.00 | INR 194.00 | INR 185.00 | 14.70K |
| 2026-08-24 | INR 193.20 | +1.52% | INR 185.00 | INR 198.40 | INR 185.00 | 22.80K |
| 2026-08-21 | INR 190.30 | +0.21% | INR 192.90 | INR 194.50 | INR 190.00 | 23.40K |
| 2026-08-20 | INR 189.90 | +0.90% | INR 189.95 | INR 191.90 | INR 182.30 | 55.80K |
| 2026-08-19 | INR 188.20 | +2.79% | INR 187.70 | INR 194.00 | INR 175.00 | 30.90K |
| 2026-08-18 | INR 183.10 | +6.79% | INR 165.00 | INR 187.85 | INR 165.00 | 49.80K |
| 2026-08-17 | INR 171.45 | -14.68% | INR 191.40 | INR 194.00 | INR 164.00 | 170.40K |
| 2026-08-14 | INR 200.95 | -0.50% | INR 198.30 | INR 203.00 | INR 198.30 | 4.50K |
| 2026-08-13 | INR 201.95 | +0.80% | INR 203.50 | INR 207.00 | INR 198.00 | 34.80K |
| 2026-08-12 | INR 200.35 | +1.42% | INR 197.75 | INR 205.00 | INR 197.75 | 20.10K |
| 2026-08-11 | INR 197.55 | -1.15% | INR 195.00 | INR 198.90 | INR 193.30 | 11.10K |
| 2026-08-10 | INR 199.85 | +4.14% | INR 190.00 | INR 202.00 | INR 189.30 | 25.20K |
| 2026-08-07 | INR 191.90 | -1.41% | INR 197.55 | INR 198.65 | INR 190.00 | 10.80K |
| 2026-08-06 | INR 194.65 | -2.87% | INR 196.85 | INR 198.85 | INR 193.00 | 17.40K |
| 2026-08-05 | INR 200.40 | -1.76% | INR 204.00 | INR 205.75 | INR 199.90 | 15.30K |
| 2026-08-04 | INR 204.00 | +1.02% | INR 202.90 | INR 205.00 | INR 201.25 | 11.10K |
| 2026-08-03 | INR 201.95 | +1.25% | INR 201.00 | INR 219.70 | INR 196.00 | 153.90K |
| 2026-07-31 | INR 199.45 | -1.26% | INR 206.65 | INR 208.75 | INR 196.20 | 11.70K |
| 2026-07-30 | INR 202.00 | +1.64% | INR 199.00 | INR 205.90 | INR 196.10 | 23.40K |
| 2026-07-29 | INR 198.75 | +2.11% | INR 195.00 | INR 200.00 | INR 195.00 | 13.80K |
| 2026-07-28 | INR 194.65 | +1.46% | INR 193.45 | INR 195.00 | INR 192.00 | 15.90K |
| 2026-07-27 | INR 191.85 | +0.81% | INR 194.00 | INR 194.00 | INR 191.45 | 21.30K |
| 2026-07-24 | INR 190.30 | -1.40% | INR 191.90 | INR 191.90 | INR 189.00 | 18.00K |
| 2026-07-23 | INR 193.00 | -1.48% | INR 195.85 | INR 196.00 | INR 192.05 | 60.90K |
| 2026-07-22 | INR 195.90 | -0.81% | INR 198.95 | INR 199.00 | INR 194.70 | 5.40K |
| 2026-07-21 | INR 197.50 | -0.50% | INR 200.15 | INR 203.00 | INR 197.00 | 15.90K |
| 2026-07-20 | INR 198.50 | -0.63% | INR 198.80 | INR 200.00 | INR 193.00 | 9.90K |
| 2026-07-17 | INR 199.75 | +0.13% | INR 200.50 | INR 200.50 | INR 199.00 | 2.70K |
| 2026-07-16 | INR 199.50 | -0.55% | INR 203.60 | INR 203.60 | INR 198.25 | 7.20K |
| 2026-07-15 | INR 200.60 | -0.27% | INR 202.30 | INR 203.70 | INR 200.00 | 8.70K |
| 2026-07-14 | INR 201.15 | -0.89% | INR 204.95 | INR 204.95 | INR 200.00 | 7.80K |
| 2026-07-13 | INR 202.95 | +0.42% | INR 202.25 | INR 208.95 | INR 202.25 | 18.60K |
| 2026-07-10 | INR 202.10 | +0.25% | INR 202.60 | INR 203.50 | INR 200.05 | 27.90K |
| 2026-07-09 | INR 201.60 | -0.05% | INR 202.15 | INR 203.50 | INR 201.00 | 21.90K |
| 2026-07-08 | INR 201.70 | -1.39% | INR 204.55 | INR 204.55 | INR 201.50 | 11.70K |
| 2026-07-07 | INR 204.55 | +1.31% | INR 204.60 | INR 206.25 | INR 202.55 | 24.60K |
| 2026-07-06 | INR 201.90 | -3.30% | INR 205.10 | INR 210.65 | INR 200.00 | 24.00K |
| 2026-07-03 | INR 208.80 | +0.43% | INR 208.00 | INR 210.00 | INR 205.55 | 8.40K |
| 2026-07-02 | INR 207.90 | +2.51% | INR 202.15 | INR 208.50 | INR 200.00 | 27.00K |
| 2026-07-01 | INR 202.80 | +0.50% | INR 202.80 | INR 203.25 | INR 201.80 | 3.90K |
| 2026-06-30 | INR 201.80 | +0.55% | INR 203.50 | INR 204.90 | INR 200.75 | 20.70K |
| 2026-06-29 | INR 200.70 | -1.79% | INR 204.35 | INR 207.35 | INR 199.00 | 18.00K |
| 2026-06-26 | INR 204.35 | 0.00% | INR 204.35 | INR 204.35 | INR 204.35 | 0 |
| 2026-06-25 | INR 204.35 | -0.02% | INR 205.40 | INR 206.25 | INR 202.50 | 9.60K |
| 2026-06-24 | INR 204.40 | -2.92% | INR 205.10 | INR 209.95 | INR 204.00 | 6.60K |
| 2026-06-23 | INR 210.55 | +2.96% | INR 204.50 | INR 211.00 | INR 204.50 | 17.40K |
| 2026-06-22 | INR 204.50 | -1.64% | INR 203.00 | INR 210.85 | INR 200.25 | 27.00K |
| 2026-06-19 | INR 207.90 | +2.59% | INR 203.00 | INR 210.00 | INR 200.40 | 20.40K |
| 2026-06-18 | INR 202.65 | -0.25% | INR 205.95 | INR 205.95 | INR 197.00 | 31.20K |
| 2026-06-17 | INR 203.15 | -2.24% | INR 209.90 | INR 209.90 | INR 200.00 | 26.40K |
| 2026-06-16 | INR 207.80 | +0.31% | INR 207.20 | INR 209.95 | INR 201.50 | 18.30K |
| 2026-06-15 | INR 207.15 | +1.94% | INR 208.00 | INR 210.00 | INR 203.30 | 15.60K |
| 2026-06-12 | INR 203.20 | -1.05% | INR 206.00 | INR 209.85 | INR 202.05 | 5.70K |
| 2026-06-11 | INR 205.35 | -1.75% | INR 213.40 | INR 213.40 | INR 204.00 | 9.00K |
| 2026-06-10 | INR 209.00 | +2.48% | INR 204.00 | INR 214.90 | INR 204.00 | 24.90K |
| 2026-06-09 | INR 203.95 | +1.17% | INR 205.00 | INR 205.00 | INR 200.00 | 9.30K |
| 2026-06-08 | INR 201.60 | +0.12% | INR 198.00 | INR 207.65 | INR 195.00 | 15.30K |
| 2026-06-05 | INR 201.35 | -1.40% | INR 204.20 | INR 207.00 | INR 200.10 | 10.80K |
| 2026-06-04 | INR 204.20 | -3.04% | INR 210.60 | INR 210.60 | INR 200.00 | 30.30K |
| 2026-06-03 | INR 210.60 | -0.47% | INR 214.00 | INR 214.00 | INR 209.00 | 19.80K |
| 2026-06-02 | INR 211.60 | +0.28% | INR 212.20 | INR 218.00 | INR 210.00 | 24.60K |
| 2026-06-01 | INR 211.00 | -12.12% | INR 228.00 | INR 228.70 | INR 205.00 | 51.30K |
| 2026-05-29 | INR 240.10 | +1.24% | INR 234.00 | INR 250.00 | INR 233.00 | 14.10K |
| 2026-05-28 | INR 237.15 | 0.00% | INR 237.15 | INR 237.15 | INR 237.15 | 0 |