Brait PLC BAT
JSE · South Africa · Finance
ZAc 202.00-2.00 (-0.98%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 202.00 | -0.98% | ZAc 201.00 | ZAc 206.00 | ZAc 201.00 | 13.04K |
| 2026-09-30 | ZAc 204.00 | -1.92% | ZAc 209.00 | ZAc 208.00 | ZAc 199.00 | 4.48M |
| 2026-09-29 | ZAc 208.00 | +0.97% | ZAc 206.00 | ZAc 210.00 | ZAc 205.00 | 1.45M |
| 2026-09-28 | ZAc 206.00 | -0.96% | ZAc 206.00 | ZAc 209.00 | ZAc 202.00 | 2.50M |
| 2026-09-25 | ZAc 208.00 | -1.89% | ZAc 212.00 | ZAc 212.00 | ZAc 206.00 | 528.17K |
| 2026-09-23 | ZAc 212.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 208.00 | 205.49K |
| 2026-09-22 | ZAc 212.00 | 0.00% | ZAc 209.00 | ZAc 214.00 | ZAc 202.00 | 73.01M |
| 2026-09-21 | ZAc 212.00 | -1.40% | ZAc 207.00 | ZAc 214.00 | ZAc 205.00 | 3.92M |
| 2026-09-18 | ZAc 215.00 | +8.59% | ZAc 200.00 | ZAc 215.00 | ZAc 200.00 | 198.41M |
| 2026-09-17 | ZAc 198.00 | +1.02% | ZAc 198.00 | ZAc 206.00 | ZAc 197.00 | 3.75M |
| 2026-09-16 | ZAc 196.00 | -1.01% | ZAc 198.00 | ZAc 199.00 | ZAc 194.00 | 3.18M |
| 2026-09-15 | ZAc 198.00 | +0.51% | ZAc 194.00 | ZAc 202.00 | ZAc 193.00 | 19.76M |
| 2026-09-14 | ZAc 197.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 193.00 | 492.80K |
| 2026-09-11 | ZAc 197.00 | +4.79% | ZAc 185.00 | ZAc 200.00 | ZAc 185.00 | 4.03M |
| 2026-09-10 | ZAc 188.00 | -1.57% | ZAc 188.00 | ZAc 191.00 | ZAc 184.00 | 1.86M |
| 2026-09-09 | ZAc 191.00 | -2.05% | ZAc 193.00 | ZAc 193.00 | ZAc 183.00 | 4.22M |
| 2026-09-08 | ZAc 195.00 | 0.00% | ZAc 195.00 | ZAc 195.00 | ZAc 192.00 | 2.07M |
| 2026-09-07 | ZAc 195.00 | +1.56% | ZAc 193.00 | ZAc 197.00 | ZAc 191.00 | 1.15M |
| 2026-09-04 | ZAc 192.00 | +1.05% | ZAc 191.00 | ZAc 193.00 | ZAc 187.00 | 2.05M |
| 2026-09-03 | ZAc 190.00 | 0.00% | ZAc 188.00 | ZAc 190.00 | ZAc 186.00 | 1.16M |
| 2026-09-02 | ZAc 190.00 | +0.53% | ZAc 188.00 | ZAc 190.00 | ZAc 188.00 | 182.25K |
| 2026-09-01 | ZAc 189.00 | -1.05% | ZAc 188.00 | ZAc 192.00 | ZAc 186.00 | 1.00M |
| 2026-08-31 | ZAc 191.00 | +0.53% | ZAc 190.00 | ZAc 191.00 | ZAc 186.00 | 999.35K |
| 2026-08-28 | ZAc 190.00 | +1.60% | ZAc 185.00 | ZAc 191.00 | ZAc 184.00 | 1.17M |
| 2026-08-27 | ZAc 187.00 | 0.00% | ZAc 187.00 | ZAc 193.00 | ZAc 184.00 | 1.28M |
| 2026-08-26 | ZAc 187.00 | -1.58% | ZAc 190.00 | ZAc 195.00 | ZAc 176.00 | 4.82M |
| 2026-08-25 | ZAc 190.00 | +0.53% | ZAc 189.00 | ZAc 192.00 | ZAc 186.00 | 929.45K |
| 2026-08-24 | ZAc 189.00 | -1.05% | ZAc 191.00 | ZAc 194.00 | ZAc 186.00 | 1.11M |
| 2026-08-21 | ZAc 191.00 | -2.55% | ZAc 195.00 | ZAc 196.00 | ZAc 188.00 | 1.25M |
| 2026-08-20 | ZAc 196.00 | 0.00% | ZAc 191.00 | ZAc 196.00 | ZAc 191.00 | 150.44K |
| 2026-08-19 | ZAc 196.00 | 0.00% | ZAc 199.00 | ZAc 202.00 | ZAc 192.00 | 1.33M |
| 2026-08-18 | ZAc 196.00 | +0.51% | ZAc 202.00 | ZAc 202.00 | ZAc 192.00 | 8.71M |
| 2026-08-17 | ZAc 195.00 | -3.47% | ZAc 205.00 | ZAc 204.00 | ZAc 195.00 | 695.06K |
| 2026-08-14 | ZAc 202.00 | -4.27% | ZAc 209.00 | ZAc 214.00 | ZAc 202.00 | 9.55M |
| 2026-08-13 | ZAc 211.00 | -4.52% | ZAc 218.00 | ZAc 222.00 | ZAc 206.00 | 1.74M |
| 2026-08-12 | ZAc 221.00 | -1.78% | ZAc 225.00 | ZAc 223.00 | ZAc 217.00 | 439.88K |
| 2026-08-11 | ZAc 225.00 | 0.00% | ZAc 222.00 | ZAc 225.00 | ZAc 214.00 | 1.99M |
| 2026-08-07 | ZAc 225.00 | +1.35% | ZAc 223.00 | ZAc 225.00 | ZAc 222.00 | 196.05K |
| 2026-08-06 | ZAc 222.00 | +0.91% | ZAc 223.00 | ZAc 224.00 | ZAc 218.00 | 581.29K |
| 2026-08-05 | ZAc 220.00 | -0.45% | ZAc 217.00 | ZAc 223.00 | ZAc 214.00 | 349.74K |
| 2026-08-04 | ZAc 221.00 | -1.78% | ZAc 221.00 | ZAc 225.00 | ZAc 216.00 | 441.01K |
| 2026-08-03 | ZAc 225.00 | -1.32% | ZAc 226.00 | ZAc 230.00 | ZAc 220.00 | 2.52M |
| 2026-07-31 | ZAc 228.00 | +5.56% | ZAc 214.00 | ZAc 229.00 | ZAc 212.00 | 2.50M |
| 2026-07-30 | ZAc 216.00 | +2.37% | ZAc 217.00 | ZAc 217.00 | ZAc 211.00 | 1.18M |
| 2026-07-29 | ZAc 211.00 | +0.48% | ZAc 208.00 | ZAc 217.00 | ZAc 208.00 | 1.83M |
| 2026-07-28 | ZAc 210.00 | +2.94% | ZAc 201.00 | ZAc 211.00 | ZAc 200.00 | 2.42M |
| 2026-07-27 | ZAc 204.00 | +0.49% | ZAc 204.00 | ZAc 204.00 | ZAc 198.00 | 1.26M |
| 2026-07-24 | ZAc 203.00 | +0.50% | ZAc 195.00 | ZAc 204.00 | ZAc 195.00 | 566.16K |
| 2026-07-23 | ZAc 202.00 | +3.59% | ZAc 195.00 | ZAc 205.00 | ZAc 191.00 | 7.89M |
| 2026-07-22 | ZAc 195.00 | +1.40% | ZAc 193.00 | ZAc 195.00 | ZAc 185.00 | 3.10M |
| 2026-07-21 | ZAc 192.30 | +1.94% | ZAc 189.55 | ZAc 197.79 | ZAc 186.80 | 5.73M |
| 2026-07-20 | ZAc 188.64 | +0.49% | ZAc 192.30 | ZAc 193.21 | ZAc 187.72 | 1.73M |
| 2026-07-17 | ZAc 187.72 | +0.49% | ZAc 187.72 | ZAc 193.21 | ZAc 186.80 | 10.95M |
| 2026-07-16 | ZAc 186.80 | +2.00% | ZAc 187.72 | ZAc 188.64 | ZAc 180.39 | 764.26K |
| 2026-07-15 | ZAc 183.14 | -1.96% | ZAc 186.80 | ZAc 190.47 | ZAc 183.14 | 1.49M |
| 2026-07-14 | ZAc 186.80 | -1.92% | ZAc 189.55 | ZAc 190.47 | ZAc 182.23 | 2.00M |
| 2026-07-13 | ZAc 190.47 | -7.99% | ZAc 187.72 | ZAc 190.47 | ZAc 187.72 | 113.79K |
| 2026-07-10 | ZAc 207.00 | -0.48% | ZAc 205.00 | ZAc 208.00 | ZAc 205.00 | 135.54K |
| 2026-07-09 | ZAc 208.00 | +0.48% | ZAc 205.00 | ZAc 208.00 | ZAc 205.00 | 2.89M |
| 2026-07-08 | ZAc 207.00 | +0.49% | ZAc 205.00 | ZAc 207.00 | ZAc 205.00 | 3.54K |
| 2026-07-07 | ZAc 206.00 | 0.00% | ZAc 207.00 | ZAc 208.00 | ZAc 204.00 | 703.52K |
| 2026-07-06 | ZAc 206.00 | -0.96% | ZAc 206.00 | ZAc 209.00 | ZAc 204.00 | 647.11K |
| 2026-07-03 | ZAc 208.00 | 0.00% | ZAc 206.00 | ZAc 210.00 | ZAc 206.00 | 445.84K |
| 2026-07-02 | ZAc 208.00 | -0.95% | ZAc 208.00 | ZAc 210.00 | ZAc 206.00 | 93.13K |
| 2026-07-01 | ZAc 210.00 | +0.96% | ZAc 209.00 | ZAc 210.00 | ZAc 205.00 | 766.17K |
| 2026-06-30 | ZAc 208.00 | +0.48% | ZAc 208.00 | ZAc 211.00 | ZAc 206.00 | 487.12K |
| 2026-06-29 | ZAc 207.00 | -0.96% | ZAc 209.00 | ZAc 212.00 | ZAc 206.00 | 287.57K |
| 2026-06-26 | ZAc 209.00 | 0.00% | ZAc 212.00 | ZAc 212.00 | ZAc 207.00 | 224.03K |
| 2026-06-25 | ZAc 209.00 | -1.88% | ZAc 210.00 | ZAc 213.00 | ZAc 208.00 | 140.55K |
| 2026-06-24 | ZAc 213.00 | -0.93% | ZAc 214.00 | ZAc 215.00 | ZAc 210.00 | 235.58K |
| 2026-06-23 | ZAc 215.00 | -0.92% | ZAc 217.00 | ZAc 216.00 | ZAc 209.00 | 330.29K |
| 2026-06-22 | ZAc 217.00 | +0.46% | ZAc 211.00 | ZAc 217.00 | ZAc 211.00 | 1.39M |
| 2026-06-19 | ZAc 216.00 | +3.85% | ZAc 209.00 | ZAc 216.00 | ZAc 206.00 | 4.47M |
| 2026-06-18 | ZAc 208.00 | -9.57% | ZAc 211.00 | ZAc 212.00 | ZAc 195.00 | 9.28M |
| 2026-06-17 | ZAc 230.00 | +1.77% | ZAc 225.00 | ZAc 230.00 | ZAc 225.00 | 1.11M |
| 2026-06-15 | ZAc 226.00 | +0.44% | ZAc 225.00 | ZAc 229.00 | ZAc 224.00 | 111.00K |
| 2026-06-12 | ZAc 225.00 | +0.45% | ZAc 223.00 | ZAc 228.00 | ZAc 223.00 | 161.86K |
| 2026-06-11 | ZAc 224.00 | +0.90% | ZAc 226.00 | ZAc 226.00 | ZAc 222.00 | 587.80K |
| 2026-06-10 | ZAc 222.00 | 0.00% | ZAc 222.00 | ZAc 225.00 | ZAc 222.00 | 637.74K |
| 2026-06-09 | ZAc 222.00 | -0.45% | ZAc 225.00 | ZAc 225.00 | ZAc 222.00 | 258.74K |
| 2026-06-08 | ZAc 223.00 | 0.00% | ZAc 222.00 | ZAc 228.00 | ZAc 222.00 | 458.73K |
| 2026-06-05 | ZAc 223.00 | -0.89% | ZAc 223.00 | ZAc 226.00 | ZAc 223.00 | 20.14K |
| 2026-06-04 | ZAc 225.00 | +0.45% | ZAc 222.00 | ZAc 226.00 | ZAc 222.00 | 126.40K |
| 2026-06-03 | ZAc 224.00 | +0.45% | ZAc 223.00 | ZAc 226.00 | ZAc 222.00 | 174.50K |
| 2026-06-02 | ZAc 223.00 | -1.76% | ZAc 225.00 | ZAc 230.00 | ZAc 221.00 | 352.03K |
| 2026-06-01 | ZAc 227.00 | -1.30% | ZAc 228.00 | ZAc 232.00 | ZAc 224.00 | 390.09K |
| 2026-05-29 | ZAc 230.00 | +0.88% | ZAc 226.00 | ZAc 230.00 | ZAc 226.00 | 5.56M |
| 2026-05-28 | ZAc 228.00 | -0.44% | ZAc 225.00 | ZAc 230.00 | ZAc 222.00 | 254.07K |
| 2026-05-27 | ZAc 229.00 | -1.29% | ZAc 225.00 | ZAc 234.00 | ZAc 225.00 | 735.71K |
| 2026-05-26 | ZAc 232.00 | -0.43% | ZAc 227.00 | ZAc 234.00 | ZAc 226.00 | 416.32K |