Batliboi Limited BATLIBOI

NSE · India · Producer Manufacturing

INR 81.27-1.68 (-2.03%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 82.35	-0.72%	INR 83.90	INR 84.00	INR 79.24	25.94K
2026-09-30	INR 82.95	-2.69%	INR 85.85	INR 86.90	INR 82.58	26.23K
2026-09-29	INR 85.24	+2.46%	INR 84.60	INR 85.90	INR 82.55	24.05K
2026-09-28	INR 83.19	-0.48%	INR 84.25	INR 87.50	INR 80.53	27.59K
2026-09-25	INR 83.59	-0.21%	INR 84.57	INR 85.00	INR 83.00	13.43K
2026-09-24	INR 83.77	-0.61%	INR 82.50	INR 84.50	INR 81.50	18.59K
2026-09-23	INR 84.28	+1.59%	INR 83.06	INR 85.95	INR 82.41	17.31K
2026-09-22	INR 82.96	-2.49%	INR 86.00	INR 86.50	INR 82.42	15.52K
2026-09-21	INR 85.08	+4.92%	INR 81.11	INR 85.79	INR 81.11	52.07K
2026-09-18	INR 81.09	+3.00%	INR 81.80	INR 81.89	INR 78.11	54.99K
2026-09-17	INR 78.73	-4.10%	INR 83.10	INR 83.94	INR 78.11	91.87K
2026-09-16	INR 82.10	-2.20%	INR 84.05	INR 84.06	INR 81.00	38.88K
2026-09-15	INR 83.95	-2.28%	INR 86.00	INR 86.00	INR 82.50	26.11K
2026-09-14	INR 85.91	0.00%	INR 85.91	INR 85.91	INR 85.91	0
2026-09-11	INR 85.91	+0.37%	INR 84.89	INR 86.00	INR 84.50	25.05K
2026-09-10	INR 85.59	-1.95%	INR 87.29	INR 88.49	INR 85.05	27.08K
2026-09-09	INR 87.29	-0.39%	INR 86.85	INR 89.66	INR 86.26	45.81K
2026-09-08	INR 87.63	-1.35%	INR 89.59	INR 89.60	INR 86.42	41.93K
2026-09-07	INR 88.83	-2.18%	INR 92.28	INR 92.28	INR 88.00	71.90K
2026-09-04	INR 90.81	+2.74%	INR 89.90	INR 91.94	INR 88.88	25.34K
2026-09-03	INR 88.39	-5.54%	INR 93.99	INR 93.99	INR 87.00	65.80K
2026-09-02	INR 93.57	+9.95%	INR 85.10	INR 94.97	INR 85.10	122.11K
2026-09-01	INR 85.10	-1.41%	INR 84.70	INR 86.96	INR 84.70	25.75K
2026-08-31	INR 86.32	-2.36%	INR 88.41	INR 89.97	INR 85.16	19.05K
2026-08-28	INR 88.41	+3.98%	INR 85.95	INR 90.00	INR 84.54	35.08K
2026-08-27	INR 85.03	-2.07%	INR 85.50	INR 87.38	INR 83.60	25.63K
2026-08-26	INR 86.83	+0.81%	INR 86.00	INR 87.50	INR 85.31	12.67K
2026-08-25	INR 86.13	-1.68%	INR 87.50	INR 88.50	INR 85.30	20.77K
2026-08-24	INR 87.60	+2.73%	INR 86.69	INR 88.00	INR 84.36	26.08K
2026-08-21	INR 85.27	+0.54%	INR 86.39	INR 86.45	INR 84.01	23.80K
2026-08-20	INR 84.81	-0.84%	INR 86.55	INR 87.09	INR 84.01	32.82K
2026-08-19	INR 85.53	-0.37%	INR 88.72	INR 89.00	INR 85.00	18.06K
2026-08-18	INR 85.85	-2.28%	INR 88.05	INR 88.49	INR 85.41	28.62K
2026-08-17	INR 87.85	-1.91%	INR 90.80	INR 90.80	INR 87.00	36.87K
2026-08-14	INR 89.56	+1.51%	INR 88.45	INR 90.40	INR 87.25	34.80K
2026-08-13	INR 88.23	-3.44%	INR 93.85	INR 93.85	INR 86.25	49.43K
2026-08-12	INR 91.37	+8.00%	INR 85.80	INR 93.35	INR 85.06	363.18K
2026-08-11	INR 84.60	-3.61%	INR 87.89	INR 88.99	INR 84.01	101.30K
2026-08-10	INR 87.77	-3.69%	INR 90.00	INR 91.18	INR 86.50	87.92K
2026-08-07	INR 91.13	-11.24%	INR 101.51	INR 104.79	INR 89.11	491.76K
2026-08-06	INR 102.67	+8.88%	INR 98.00	INR 106.50	INR 98.00	1.10M
2026-08-05	INR 94.30	+12.24%	INR 84.99	INR 95.20	INR 83.50	268.73K
2026-08-04	INR 84.02	+1.78%	INR 82.92	INR 84.98	INR 82.51	25.27K
2026-08-03	INR 82.55	+0.82%	INR 82.00	INR 83.91	INR 82.00	8.75K
2026-07-31	INR 81.88	-0.59%	INR 84.91	INR 84.91	INR 81.35	10.36K
2026-07-30	INR 82.37	-2.32%	INR 84.50	INR 84.54	INR 81.95	21.49K
2026-07-29	INR 84.33	+1.12%	INR 85.51	INR 85.51	INR 82.25	21.40K
2026-07-28	INR 83.40	-1.26%	INR 84.49	INR 87.00	INR 83.05	13.55K
2026-07-27	INR 84.46	-0.55%	INR 87.64	INR 87.85	INR 83.04	12.93K
2026-07-24	INR 84.93	-2.57%	INR 87.00	INR 87.80	INR 83.00	26.10K
2026-07-23	INR 87.17	-1.22%	INR 88.88	INR 93.69	INR 87.00	63.78K
2026-07-22	INR 88.25	-2.83%	INR 90.79	INR 90.79	INR 86.42	61.76K
2026-07-21	INR 90.82	+11.18%	INR 82.00	INR 92.19	INR 81.61	449.58K
2026-07-20	INR 81.69	-0.07%	INR 82.60	INR 83.25	INR 81.21	7.53K
2026-07-17	INR 81.75	-1.21%	INR 84.96	INR 84.99	INR 81.40	13.61K
2026-07-16	INR 82.75	-1.21%	INR 83.73	INR 84.90	INR 82.11	16.63K
2026-07-15	INR 83.76	+0.70%	INR 83.21	INR 84.50	INR 83.21	3.84K
2026-07-14	INR 83.18	-0.69%	INR 83.11	INR 85.00	INR 83.00	15.90K
2026-07-13	INR 83.76	-0.64%	INR 84.00	INR 84.59	INR 83.15	9.76K
2026-07-10	INR 84.30	+2.11%	INR 82.50	INR 85.10	INR 82.50	32.60K
2026-07-09	INR 82.56	+0.34%	INR 82.00	INR 83.75	INR 81.87	33.01K
2026-07-08	INR 82.28	-0.95%	INR 83.00	INR 83.52	INR 81.30	22.19K
2026-07-07	INR 83.07	+0.22%	INR 84.20	INR 84.20	INR 82.75	26.42K
2026-07-06	INR 82.89	+0.25%	INR 82.68	INR 84.54	INR 82.30	32.61K
2026-07-03	INR 82.68	-1.64%	INR 84.19	INR 84.39	INR 82.52	28.45K
2026-07-02	INR 84.06	+1.23%	INR 84.83	INR 85.00	INR 83.02	27.98K
2026-07-01	INR 83.04	+0.24%	INR 83.08	INR 85.00	INR 82.57	35.75K
2026-06-30	INR 82.84	-2.18%	INR 84.69	INR 84.69	INR 82.50	10.96K
2026-06-29	INR 84.69	-0.17%	INR 85.00	INR 85.00	INR 82.81	21.54K
2026-06-26	INR 84.83	0.00%	INR 84.83	INR 84.83	INR 84.83	0
2026-06-25	INR 84.83	-5.08%	INR 90.00	INR 91.95	INR 84.50	105.36K
2026-06-24	INR 89.37	-0.84%	INR 91.00	INR 94.84	INR 88.10	439.88K
2026-06-23	INR 90.13	+10.16%	INR 82.20	INR 97.45	INR 80.82	300.57K
2026-06-22	INR 81.82	+1.60%	INR 81.01	INR 84.90	INR 80.16	16.14K
2026-06-19	INR 80.53	-2.32%	INR 82.33	INR 83.07	INR 80.10	22.78K
2026-06-18	INR 82.44	-1.17%	INR 81.80	INR 84.83	INR 81.71	14.79K
2026-06-17	INR 83.42	+5.65%	INR 77.40	INR 85.00	INR 77.40	36.00K
2026-06-16	INR 78.96	-0.35%	INR 80.85	INR 80.85	INR 78.10	8.06K
2026-06-15	INR 79.24	+6.02%	INR 75.24	INR 80.00	INR 75.24	14.39K
2026-06-12	INR 74.74	+0.35%	INR 77.10	INR 77.10	INR 73.10	14.37K
2026-06-11	INR 74.48	-2.81%	INR 76.08	INR 76.08	INR 73.10	17.28K
2026-06-10	INR 76.63	+4.93%	INR 73.05	INR 78.30	INR 72.90	31.99K
2026-06-09	INR 73.03	-0.12%	INR 74.90	INR 74.90	INR 72.38	41.95K
2026-06-08	INR 73.12	-1.87%	INR 74.50	INR 76.02	INR 71.21	27.67K
2026-06-05	INR 74.51	-2.37%	INR 76.78	INR 76.83	INR 74.15	39.36K
2026-06-04	INR 76.32	-1.19%	INR 77.23	INR 78.58	INR 75.55	11.93K
2026-06-03	INR 77.24	-1.76%	INR 76.30	INR 79.79	INR 76.00	15.68K
2026-06-02	INR 78.62	-0.09%	INR 77.24	INR 80.54	INR 75.60	26.30K
2026-06-01	INR 78.69	+0.50%	INR 78.30	INR 79.88	INR 78.30	10.82K
2026-05-29	INR 78.30	-1.73%	INR 83.40	INR 83.40	INR 77.61	29.37K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 82.35	-0.72%	INR 83.90	INR 84.00	INR 79.24	25.94K
2026-09-30	INR 82.95	-2.69%	INR 85.85	INR 86.90	INR 82.58	26.23K
2026-09-29	INR 85.24	+2.46%	INR 84.60	INR 85.90	INR 82.55	24.05K
2026-09-28	INR 83.19	-0.48%	INR 84.25	INR 87.50	INR 80.53	27.59K
2026-09-25	INR 83.59	-0.21%	INR 84.57	INR 85.00	INR 83.00	13.43K
2026-09-24	INR 83.77	-0.61%	INR 82.50	INR 84.50	INR 81.50	18.59K
2026-09-23	INR 84.28	+1.59%	INR 83.06	INR 85.95	INR 82.41	17.31K
2026-09-22	INR 82.96	-2.49%	INR 86.00	INR 86.50	INR 82.42	15.52K
2026-09-21	INR 85.08	+4.92%	INR 81.11	INR 85.79	INR 81.11	52.07K
2026-09-18	INR 81.09	+3.00%	INR 81.80	INR 81.89	INR 78.11	54.99K
2026-09-17	INR 78.73	-4.10%	INR 83.10	INR 83.94	INR 78.11	91.87K
2026-09-16	INR 82.10	-2.20%	INR 84.05	INR 84.06	INR 81.00	38.88K
2026-09-15	INR 83.95	-2.28%	INR 86.00	INR 86.00	INR 82.50	26.11K
2026-09-14	INR 85.91	0.00%	INR 85.91	INR 85.91	INR 85.91	0
2026-09-11	INR 85.91	+0.37%	INR 84.89	INR 86.00	INR 84.50	25.05K
2026-09-10	INR 85.59	-1.95%	INR 87.29	INR 88.49	INR 85.05	27.08K
2026-09-09	INR 87.29	-0.39%	INR 86.85	INR 89.66	INR 86.26	45.81K
2026-09-08	INR 87.63	-1.35%	INR 89.59	INR 89.60	INR 86.42	41.93K
2026-09-07	INR 88.83	-2.18%	INR 92.28	INR 92.28	INR 88.00	71.90K
2026-09-04	INR 90.81	+2.74%	INR 89.90	INR 91.94	INR 88.88	25.34K
2026-09-03	INR 88.39	-5.54%	INR 93.99	INR 93.99	INR 87.00	65.80K
2026-09-02	INR 93.57	+9.95%	INR 85.10	INR 94.97	INR 85.10	122.11K
2026-09-01	INR 85.10	-1.41%	INR 84.70	INR 86.96	INR 84.70	25.75K
2026-08-31	INR 86.32	-2.36%	INR 88.41	INR 89.97	INR 85.16	19.05K
2026-08-28	INR 88.41	+3.98%	INR 85.95	INR 90.00	INR 84.54	35.08K
2026-08-27	INR 85.03	-2.07%	INR 85.50	INR 87.38	INR 83.60	25.63K
2026-08-26	INR 86.83	+0.81%	INR 86.00	INR 87.50	INR 85.31	12.67K
2026-08-25	INR 86.13	-1.68%	INR 87.50	INR 88.50	INR 85.30	20.77K
2026-08-24	INR 87.60	+2.73%	INR 86.69	INR 88.00	INR 84.36	26.08K
2026-08-21	INR 85.27	+0.54%	INR 86.39	INR 86.45	INR 84.01	23.80K
2026-08-20	INR 84.81	-0.84%	INR 86.55	INR 87.09	INR 84.01	32.82K
2026-08-19	INR 85.53	-0.37%	INR 88.72	INR 89.00	INR 85.00	18.06K
2026-08-18	INR 85.85	-2.28%	INR 88.05	INR 88.49	INR 85.41	28.62K
2026-08-17	INR 87.85	-1.91%	INR 90.80	INR 90.80	INR 87.00	36.87K
2026-08-14	INR 89.56	+1.51%	INR 88.45	INR 90.40	INR 87.25	34.80K
2026-08-13	INR 88.23	-3.44%	INR 93.85	INR 93.85	INR 86.25	49.43K
2026-08-12	INR 91.37	+8.00%	INR 85.80	INR 93.35	INR 85.06	363.18K
2026-08-11	INR 84.60	-3.61%	INR 87.89	INR 88.99	INR 84.01	101.30K
2026-08-10	INR 87.77	-3.69%	INR 90.00	INR 91.18	INR 86.50	87.92K
2026-08-07	INR 91.13	-11.24%	INR 101.51	INR 104.79	INR 89.11	491.76K
2026-08-06	INR 102.67	+8.88%	INR 98.00	INR 106.50	INR 98.00	1.10M
2026-08-05	INR 94.30	+12.24%	INR 84.99	INR 95.20	INR 83.50	268.73K
2026-08-04	INR 84.02	+1.78%	INR 82.92	INR 84.98	INR 82.51	25.27K
2026-08-03	INR 82.55	+0.82%	INR 82.00	INR 83.91	INR 82.00	8.75K
2026-07-31	INR 81.88	-0.59%	INR 84.91	INR 84.91	INR 81.35	10.36K
2026-07-30	INR 82.37	-2.32%	INR 84.50	INR 84.54	INR 81.95	21.49K
2026-07-29	INR 84.33	+1.12%	INR 85.51	INR 85.51	INR 82.25	21.40K
2026-07-28	INR 83.40	-1.26%	INR 84.49	INR 87.00	INR 83.05	13.55K
2026-07-27	INR 84.46	-0.55%	INR 87.64	INR 87.85	INR 83.04	12.93K
2026-07-24	INR 84.93	-2.57%	INR 87.00	INR 87.80	INR 83.00	26.10K
2026-07-23	INR 87.17	-1.22%	INR 88.88	INR 93.69	INR 87.00	63.78K
2026-07-22	INR 88.25	-2.83%	INR 90.79	INR 90.79	INR 86.42	61.76K
2026-07-21	INR 90.82	+11.18%	INR 82.00	INR 92.19	INR 81.61	449.58K
2026-07-20	INR 81.69	-0.07%	INR 82.60	INR 83.25	INR 81.21	7.53K
2026-07-17	INR 81.75	-1.21%	INR 84.96	INR 84.99	INR 81.40	13.61K
2026-07-16	INR 82.75	-1.21%	INR 83.73	INR 84.90	INR 82.11	16.63K
2026-07-15	INR 83.76	+0.70%	INR 83.21	INR 84.50	INR 83.21	3.84K
2026-07-14	INR 83.18	-0.69%	INR 83.11	INR 85.00	INR 83.00	15.90K
2026-07-13	INR 83.76	-0.64%	INR 84.00	INR 84.59	INR 83.15	9.76K
2026-07-10	INR 84.30	+2.11%	INR 82.50	INR 85.10	INR 82.50	32.60K
2026-07-09	INR 82.56	+0.34%	INR 82.00	INR 83.75	INR 81.87	33.01K
2026-07-08	INR 82.28	-0.95%	INR 83.00	INR 83.52	INR 81.30	22.19K
2026-07-07	INR 83.07	+0.22%	INR 84.20	INR 84.20	INR 82.75	26.42K
2026-07-06	INR 82.89	+0.25%	INR 82.68	INR 84.54	INR 82.30	32.61K
2026-07-03	INR 82.68	-1.64%	INR 84.19	INR 84.39	INR 82.52	28.45K
2026-07-02	INR 84.06	+1.23%	INR 84.83	INR 85.00	INR 83.02	27.98K
2026-07-01	INR 83.04	+0.24%	INR 83.08	INR 85.00	INR 82.57	35.75K
2026-06-30	INR 82.84	-2.18%	INR 84.69	INR 84.69	INR 82.50	10.96K
2026-06-29	INR 84.69	-0.17%	INR 85.00	INR 85.00	INR 82.81	21.54K
2026-06-26	INR 84.83	0.00%	INR 84.83	INR 84.83	INR 84.83	0
2026-06-25	INR 84.83	-5.08%	INR 90.00	INR 91.95	INR 84.50	105.36K
2026-06-24	INR 89.37	-0.84%	INR 91.00	INR 94.84	INR 88.10	439.88K
2026-06-23	INR 90.13	+10.16%	INR 82.20	INR 97.45	INR 80.82	300.57K
2026-06-22	INR 81.82	+1.60%	INR 81.01	INR 84.90	INR 80.16	16.14K
2026-06-19	INR 80.53	-2.32%	INR 82.33	INR 83.07	INR 80.10	22.78K
2026-06-18	INR 82.44	-1.17%	INR 81.80	INR 84.83	INR 81.71	14.79K
2026-06-17	INR 83.42	+5.65%	INR 77.40	INR 85.00	INR 77.40	36.00K
2026-06-16	INR 78.96	-0.35%	INR 80.85	INR 80.85	INR 78.10	8.06K
2026-06-15	INR 79.24	+6.02%	INR 75.24	INR 80.00	INR 75.24	14.39K
2026-06-12	INR 74.74	+0.35%	INR 77.10	INR 77.10	INR 73.10	14.37K
2026-06-11	INR 74.48	-2.81%	INR 76.08	INR 76.08	INR 73.10	17.28K
2026-06-10	INR 76.63	+4.93%	INR 73.05	INR 78.30	INR 72.90	31.99K
2026-06-09	INR 73.03	-0.12%	INR 74.90	INR 74.90	INR 72.38	41.95K
2026-06-08	INR 73.12	-1.87%	INR 74.50	INR 76.02	INR 71.21	27.67K
2026-06-05	INR 74.51	-2.37%	INR 76.78	INR 76.83	INR 74.15	39.36K
2026-06-04	INR 76.32	-1.19%	INR 77.23	INR 78.58	INR 75.55	11.93K
2026-06-03	INR 77.24	-1.76%	INR 76.30	INR 79.79	INR 76.00	15.68K
2026-06-02	INR 78.62	-0.09%	INR 77.24	INR 80.54	INR 75.60	26.30K
2026-06-01	INR 78.69	+0.50%	INR 78.30	INR 79.88	INR 78.30	10.82K
2026-05-29	INR 78.30	-1.73%	INR 83.40	INR 83.40	INR 77.61	29.37K