Atlanta Braves Holdings Inc Class A BATRA
NASDAQ · United States · Consumer Services
$58.03-1.38 (-2.32%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $58.03 | -2.32% | $59.78 | $60.00 | $57.82 | 53.00K |
| 2026-09-29 | $59.41 | -0.34% | $60.48 | $60.48 | $58.95 | 43.40K |
| 2026-09-28 | $59.61 | +0.98% | $59.14 | $59.61 | $58.82 | 56.90K |
| 2026-09-25 | $59.03 | +0.31% | $58.86 | $59.17 | $58.11 | 39.90K |
| 2026-09-24 | $58.85 | +1.31% | $58.46 | $59.20 | $58.23 | 59.70K |
| 2026-09-23 | $58.09 | +0.61% | $57.61 | $58.23 | $57.42 | 46.00K |
| 2026-09-22 | $57.74 | +0.70% | $57.63 | $57.84 | $57.13 | 54.70K |
| 2026-09-21 | $57.34 | +2.69% | $56.17 | $57.52 | $56.17 | 66.50K |
| 2026-09-18 | $55.84 | -0.05% | $55.90 | $56.02 | $55.36 | 104.30K |
| 2026-09-17 | $55.87 | -0.16% | $55.96 | $56.49 | $55.80 | 49.10K |
| 2026-09-16 | $55.96 | -0.07% | $56.09 | $56.54 | $55.76 | 56.40K |
| 2026-09-15 | $56.00 | +1.34% | $55.10 | $56.55 | $54.75 | 76.30K |
| 2026-09-14 | $55.26 | +2.14% | $54.63 | $55.72 | $54.63 | 66.00K |
| 2026-09-11 | $54.10 | -1.12% | $55.00 | $55.35 | $54.10 | 59.20K |
| 2026-09-10 | $54.72 | -0.36% | $54.69 | $55.32 | $54.59 | 55.80K |
| 2026-09-09 | $54.91 | -1.42% | $55.47 | $55.54 | $54.72 | 90.60K |
| 2026-09-08 | $55.70 | -0.29% | $55.68 | $56.40 | $55.25 | 68.10K |
| 2026-09-04 | $55.86 | -0.30% | $55.83 | $56.23 | $55.73 | 45.10K |
| 2026-09-03 | $56.03 | -1.27% | $57.33 | $57.85 | $55.93 | 46.10K |
| 2026-09-02 | $56.75 | +2.33% | $55.44 | $56.81 | $55.44 | 105.30K |
| 2026-09-01 | $55.46 | +0.82% | $54.70 | $56.33 | $54.10 | 151.90K |
| 2026-08-31 | $55.01 | -1.27% | $55.52 | $55.85 | $54.91 | 76.00K |
| 2026-08-28 | $55.72 | -0.07% | $55.75 | $55.98 | $55.43 | 43.50K |
| 2026-08-27 | $55.76 | -1.40% | $56.10 | $56.21 | $55.56 | 73.00K |
| 2026-08-26 | $56.55 | -2.15% | $57.90 | $57.90 | $56.52 | 47.40K |
| 2026-08-25 | $57.79 | +0.75% | $57.49 | $57.91 | $56.93 | 50.20K |
| 2026-08-24 | $57.36 | +1.22% | $56.50 | $58.17 | $56.50 | 74.20K |
| 2026-08-21 | $56.67 | -0.54% | $56.95 | $57.27 | $56.05 | 121.20K |
| 2026-08-20 | $56.98 | -0.45% | $56.93 | $57.46 | $56.70 | 76.50K |
| 2026-08-19 | $57.24 | +1.44% | $56.68 | $57.81 | $56.25 | 118.50K |
| 2026-08-18 | $56.43 | +0.55% | $56.09 | $56.59 | $55.75 | 81.50K |
| 2026-08-17 | $56.12 | -2.11% | $57.33 | $57.33 | $55.95 | 59.90K |
| 2026-08-14 | $57.33 | +1.13% | $56.94 | $57.50 | $56.54 | 50.80K |
| 2026-08-13 | $56.69 | +0.23% | $57.01 | $57.59 | $56.49 | 67.30K |
| 2026-08-12 | $56.56 | +3.99% | $54.48 | $56.56 | $54.48 | 80.20K |
| 2026-08-11 | $54.39 | +2.06% | $53.33 | $54.81 | $53.33 | 51.70K |
| 2026-08-10 | $53.29 | -0.32% | $53.04 | $53.75 | $53.04 | 68.80K |
| 2026-08-07 | $53.46 | +1.63% | $52.57 | $53.89 | $52.57 | 52.90K |
| 2026-08-06 | $52.60 | -0.34% | $52.90 | $53.69 | $52.37 | 64.60K |
| 2026-08-05 | $52.78 | -3.69% | $53.13 | $53.72 | $50.98 | 208.00K |
| 2026-08-04 | $54.80 | +0.64% | $54.33 | $54.96 | $54.33 | 83.70K |
| 2026-08-03 | $54.45 | +0.07% | $54.89 | $55.14 | $54.27 | 66.40K |
| 2026-07-31 | $54.41 | +0.09% | $54.34 | $54.58 | $53.61 | 65.10K |
| 2026-07-30 | $54.36 | -0.77% | $54.71 | $54.71 | $54.13 | 34.50K |
| 2026-07-29 | $54.78 | -0.45% | $55.03 | $55.05 | $54.19 | 87.40K |
| 2026-07-28 | $55.03 | -0.04% | $55.48 | $56.34 | $54.91 | 49.80K |
| 2026-07-27 | $55.05 | +0.02% | $55.24 | $55.78 | $55.03 | 48.30K |
| 2026-07-24 | $55.04 | +0.95% | $54.73 | $55.67 | $54.46 | 41.30K |
| 2026-07-23 | $54.52 | -1.21% | $54.90 | $55.16 | $54.42 | 75.00K |
| 2026-07-22 | $55.19 | -0.58% | $55.63 | $55.63 | $54.85 | 41.60K |
| 2026-07-21 | $55.51 | -1.51% | $56.01 | $56.07 | $55.29 | 49.10K |
| 2026-07-20 | $56.36 | -0.53% | $56.70 | $57.10 | $56.05 | 33.10K |
| 2026-07-17 | $56.66 | -1.89% | $57.45 | $58.06 | $56.29 | 57.80K |
| 2026-07-16 | $57.75 | +2.16% | $56.85 | $57.75 | $56.79 | 58.40K |
| 2026-07-15 | $56.53 | -0.84% | $57.43 | $57.50 | $56.33 | 85.40K |
| 2026-07-14 | $57.01 | -0.77% | $57.70 | $58.07 | $56.66 | 37.20K |
| 2026-07-13 | $57.45 | +3.07% | $56.71 | $58.37 | $56.48 | 112.00K |
| 2026-07-10 | $55.74 | -1.88% | $56.90 | $57.28 | $55.63 | 27.40K |
| 2026-07-09 | $56.81 | -0.02% | $56.95 | $56.95 | $56.18 | 41.40K |
| 2026-07-08 | $56.82 | -0.61% | $57.00 | $57.47 | $56.54 | 54.90K |
| 2026-07-07 | $57.17 | +1.15% | $56.63 | $57.50 | $56.47 | 50.80K |
| 2026-07-06 | $56.52 | -1.89% | $57.32 | $57.32 | $56.13 | 55.10K |
| 2026-07-02 | $57.61 | +1.12% | $56.85 | $57.74 | $56.63 | 80.80K |
| 2026-07-01 | $56.97 | +1.17% | $56.35 | $57.83 | $56.35 | 41.90K |
| 2026-06-30 | $56.31 | -0.28% | $56.47 | $56.67 | $55.88 | 34.40K |
| 2026-06-29 | $56.47 | -0.07% | $56.51 | $57.25 | $56.12 | 46.30K |
| 2026-06-26 | $56.51 | +1.60% | $55.74 | $56.65 | $55.60 | 151.80K |
| 2026-06-25 | $55.62 | -0.96% | $56.53 | $56.59 | $55.53 | 65.50K |
| 2026-06-24 | $56.16 | +0.63% | $55.99 | $57.42 | $55.99 | 106.90K |
| 2026-06-23 | $55.81 | +0.94% | $55.18 | $56.04 | $54.92 | 88.00K |
| 2026-06-22 | $55.29 | +1.45% | $53.93 | $55.77 | $53.93 | 63.30K |
| 2026-06-18 | $54.50 | -1.14% | $55.57 | $55.57 | $53.98 | 100.80K |
| 2026-06-17 | $55.13 | -0.20% | $55.10 | $55.54 | $54.64 | 49.40K |
| 2026-06-16 | $55.24 | +0.42% | $55.24 | $55.58 | $54.72 | 47.50K |
| 2026-06-15 | $55.01 | +0.40% | $54.91 | $55.24 | $54.34 | 41.80K |
| 2026-06-12 | $54.79 | -1.40% | $55.88 | $55.88 | $54.50 | 50.70K |
| 2026-06-11 | $55.57 | +1.48% | $54.76 | $55.77 | $54.76 | 49.90K |
| 2026-06-10 | $54.76 | +1.99% | $53.91 | $55.12 | $52.00 | 36.80K |
| 2026-06-09 | $53.69 | +0.15% | $54.08 | $54.34 | $53.69 | 47.40K |
| 2026-06-08 | $53.61 | -0.54% | $54.12 | $54.36 | $53.30 | 27.10K |
| 2026-06-05 | $53.90 | +0.92% | $53.18 | $54.23 | $53.12 | 54.40K |
| 2026-06-04 | $53.41 | +1.81% | $52.57 | $53.50 | $52.57 | 47.40K |
| 2026-06-03 | $52.46 | -1.69% | $53.41 | $53.41 | $52.18 | 51.30K |
| 2026-06-02 | $53.36 | +0.23% | $53.30 | $53.54 | $52.99 | 36.10K |
| 2026-06-01 | $53.24 | -0.67% | $53.56 | $53.69 | $52.88 | 37.60K |
| 2026-05-29 | $53.60 | -0.52% | $53.50 | $54.27 | $53.50 | 62.30K |
| 2026-05-28 | $53.88 | -0.07% | $54.00 | $54.49 | $53.82 | 37.30K |
| 2026-05-27 | $53.92 | +0.80% | $53.47 | $54.68 | $53.47 | 58.00K |
| 2026-05-26 | $53.49 | +0.73% | $53.48 | $53.87 | $53.26 | 51.20K |
| 2026-05-22 | $53.10 | -0.73% | $53.50 | $53.85 | $52.83 | 43.50K |