Atlanta Braves Holdings Inc Class C BATRK
NASDAQ · United States · Consumer Services
$52.14-0.80 (-1.51%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $52.94 | -1.93% | $53.94 | $54.12 | $52.41 | 1.23M |
| 2026-09-29 | $53.98 | -0.57% | $54.13 | $54.24 | $53.62 | 543.90K |
| 2026-09-28 | $54.29 | +0.06% | $54.21 | $54.86 | $53.72 | 473.10K |
| 2026-09-25 | $54.26 | +0.37% | $54.00 | $54.44 | $53.33 | 518.60K |
| 2026-09-24 | $54.06 | +1.39% | $53.49 | $54.15 | $53.28 | 570.60K |
| 2026-09-23 | $53.32 | +0.92% | $52.71 | $53.48 | $52.27 | 477.50K |
| 2026-09-22 | $52.83 | +1.18% | $52.58 | $52.90 | $52.07 | 496.30K |
| 2026-09-21 | $52.22 | +3.26% | $51.15 | $52.43 | $51.00 | 544.00K |
| 2026-09-18 | $50.57 | -0.10% | $50.49 | $50.80 | $50.27 | 507.80K |
| 2026-09-17 | $50.62 | -0.12% | $50.89 | $51.31 | $50.59 | 402.50K |
| 2026-09-16 | $50.68 | -0.04% | $50.74 | $51.32 | $50.56 | 472.80K |
| 2026-09-15 | $50.70 | +1.58% | $49.64 | $51.44 | $49.26 | 646.40K |
| 2026-09-14 | $49.91 | +2.19% | $49.37 | $50.60 | $49.34 | 389.20K |
| 2026-09-11 | $48.84 | -1.25% | $50.02 | $50.15 | $48.78 | 316.50K |
| 2026-09-10 | $49.46 | -0.38% | $49.68 | $50.03 | $49.23 | 319.70K |
| 2026-09-09 | $49.65 | -1.61% | $50.25 | $50.31 | $49.42 | 360.90K |
| 2026-09-08 | $50.46 | +0.04% | $50.07 | $50.91 | $49.90 | 259.20K |
| 2026-09-04 | $50.44 | -0.67% | $50.57 | $50.96 | $50.35 | 246.00K |
| 2026-09-03 | $50.78 | -0.96% | $51.92 | $52.19 | $50.66 | 408.80K |
| 2026-09-02 | $51.27 | +2.11% | $50.49 | $51.42 | $50.37 | 603.00K |
| 2026-09-01 | $50.21 | +1.27% | $49.46 | $51.08 | $48.84 | 778.70K |
| 2026-08-31 | $49.58 | -1.92% | $50.28 | $50.40 | $49.48 | 373.80K |
| 2026-08-28 | $50.55 | -0.55% | $50.83 | $51.49 | $50.15 | 292.90K |
| 2026-08-27 | $50.83 | -1.59% | $51.23 | $51.43 | $50.71 | 377.30K |
| 2026-08-26 | $51.65 | -2.49% | $52.91 | $53.02 | $51.61 | 398.60K |
| 2026-08-25 | $52.97 | +0.90% | $52.59 | $53.16 | $52.10 | 355.80K |
| 2026-08-24 | $52.50 | +1.10% | $52.35 | $53.10 | $52.02 | 841.40K |
| 2026-08-21 | $51.93 | -1.98% | $53.17 | $53.51 | $51.78 | 592.10K |
| 2026-08-20 | $52.98 | -1.08% | $53.50 | $53.73 | $52.82 | 658.40K |
| 2026-08-19 | $53.56 | +2.39% | $52.68 | $54.00 | $52.22 | 724.60K |
| 2026-08-18 | $52.31 | -0.78% | $52.91 | $53.37 | $52.05 | 512.10K |
| 2026-08-17 | $52.72 | -1.61% | $53.25 | $53.55 | $52.42 | 538.90K |
| 2026-08-14 | $53.58 | +0.79% | $53.22 | $54.00 | $52.82 | 450.60K |
| 2026-08-13 | $53.16 | +0.30% | $53.50 | $54.46 | $53.11 | 829.70K |
| 2026-08-12 | $53.00 | +4.00% | $50.99 | $53.10 | $50.85 | 842.60K |
| 2026-08-11 | $50.96 | +1.84% | $50.16 | $51.42 | $50.16 | 464.40K |
| 2026-08-10 | $50.04 | -0.04% | $49.93 | $50.56 | $49.85 | 605.50K |
| 2026-08-07 | $50.06 | +2.56% | $48.81 | $50.33 | $48.45 | 509.20K |
| 2026-08-06 | $48.81 | -1.89% | $50.27 | $50.54 | $48.71 | 690.30K |
| 2026-08-05 | $49.75 | -2.83% | $49.49 | $50.36 | $47.87 | 1.71M |
| 2026-08-04 | $51.20 | +0.41% | $50.83 | $51.49 | $50.79 | 480.00K |
| 2026-08-03 | $50.99 | +0.31% | $50.86 | $51.61 | $50.79 | 446.90K |
| 2026-07-31 | $50.83 | +0.06% | $50.71 | $50.98 | $50.27 | 512.00K |
| 2026-07-30 | $50.80 | -0.80% | $51.00 | $51.31 | $50.31 | 461.70K |
| 2026-07-29 | $51.21 | +0.59% | $50.66 | $51.25 | $50.56 | 413.50K |
| 2026-07-28 | $50.91 | +0.34% | $51.34 | $51.58 | $50.82 | 361.50K |
| 2026-07-27 | $50.74 | +0.91% | $51.01 | $51.01 | $50.28 | 304.70K |
| 2026-07-24 | $50.28 | +0.56% | $50.21 | $50.56 | $49.94 | 349.40K |
| 2026-07-23 | $50.00 | -0.30% | $49.77 | $50.43 | $49.24 | 443.60K |
| 2026-07-22 | $50.15 | -0.28% | $50.60 | $50.60 | $49.70 | 338.90K |
| 2026-07-21 | $50.29 | -1.83% | $50.78 | $51.12 | $50.16 | 435.70K |
| 2026-07-20 | $51.23 | -0.83% | $51.66 | $52.08 | $50.98 | 396.50K |
| 2026-07-17 | $51.66 | -1.17% | $52.15 | $52.91 | $51.39 | 358.30K |
| 2026-07-16 | $52.27 | +1.93% | $51.66 | $52.29 | $51.46 | 388.50K |
| 2026-07-15 | $51.28 | -1.54% | $50.94 | $52.41 | $50.94 | 412.20K |
| 2026-07-14 | $52.08 | -0.91% | $52.23 | $52.82 | $51.79 | 367.00K |
| 2026-07-13 | $52.56 | +2.70% | $50.65 | $52.85 | $50.57 | 532.20K |
| 2026-07-10 | $51.18 | -1.65% | $52.24 | $52.37 | $51.18 | 370.80K |
| 2026-07-09 | $52.04 | +0.56% | $51.75 | $52.09 | $51.40 | 339.40K |
| 2026-07-08 | $51.75 | -2.12% | $52.69 | $53.18 | $51.73 | 419.90K |
| 2026-07-07 | $52.87 | +1.67% | $52.42 | $53.05 | $52.12 | 547.00K |
| 2026-07-06 | $52.00 | -1.46% | $52.45 | $52.71 | $51.59 | 449.30K |
| 2026-07-02 | $52.77 | +2.17% | $51.65 | $52.99 | $51.09 | 398.40K |
| 2026-07-01 | $51.65 | -0.48% | $52.39 | $53.25 | $51.53 | 542.70K |
| 2026-06-30 | $51.90 | +1.01% | $51.66 | $51.96 | $50.83 | 690.40K |
| 2026-06-29 | $51.38 | -1.12% | $52.04 | $52.83 | $51.34 | 1.11M |
| 2026-06-26 | $51.96 | +2.32% | $51.05 | $52.19 | $50.90 | 2.66M |
| 2026-06-25 | $50.78 | -1.70% | $51.66 | $52.12 | $50.61 | 565.20K |
| 2026-06-24 | $51.66 | +0.10% | $51.06 | $52.75 | $51.06 | 469.30K |
| 2026-06-23 | $51.61 | +1.41% | $50.93 | $51.86 | $50.89 | 687.20K |
| 2026-06-22 | $50.89 | +1.01% | $50.04 | $51.79 | $50.04 | 778.80K |
| 2026-06-18 | $50.38 | -1.41% | $51.37 | $51.37 | $49.99 | 1.49M |
| 2026-06-17 | $51.10 | -0.85% | $51.17 | $52.11 | $50.61 | 941.60K |
| 2026-06-16 | $51.54 | +1.42% | $50.74 | $51.67 | $50.74 | 361.00K |
| 2026-06-15 | $50.82 | +0.20% | $50.83 | $51.35 | $50.47 | 786.80K |
| 2026-06-12 | $50.72 | -1.51% | $51.35 | $51.61 | $50.53 | 432.40K |
| 2026-06-11 | $51.50 | +1.64% | $50.67 | $51.64 | $50.52 | 322.50K |
| 2026-06-10 | $50.67 | +1.67% | $49.84 | $51.04 | $49.53 | 707.70K |
| 2026-06-09 | $49.84 | +0.73% | $49.57 | $50.18 | $49.42 | 238.00K |
| 2026-06-08 | $49.48 | -0.22% | $49.69 | $50.16 | $48.85 | 297.60K |
| 2026-06-05 | $49.59 | +0.63% | $49.46 | $49.88 | $48.89 | 267.90K |
| 2026-06-04 | $49.28 | +1.86% | $48.86 | $49.78 | $48.33 | 347.00K |
| 2026-06-03 | $48.38 | -1.95% | $49.16 | $49.29 | $48.31 | 576.40K |
| 2026-06-02 | $49.34 | -0.40% | $49.49 | $49.70 | $49.02 | 373.60K |
| 2026-06-01 | $49.54 | -0.12% | $49.37 | $49.86 | $48.72 | 283.70K |
| 2026-05-29 | $49.60 | -0.90% | $50.00 | $50.22 | $49.43 | 365.00K |
| 2026-05-28 | $50.05 | +0.26% | $49.84 | $50.51 | $49.52 | 258.70K |
| 2026-05-27 | $49.92 | +0.89% | $49.88 | $50.59 | $49.71 | 354.30K |
| 2026-05-26 | $49.48 | -0.04% | $49.50 | $49.98 | $49.15 | 345.10K |
| 2026-05-22 | $49.50 | -1.02% | $50.01 | $50.30 | $49.37 | 334.80K |