ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/BAV.H

Bravern Ventures Ltd. BAV.H

TSXVNon-Energy MineralsCanada
CAD 0.08000.00 (0.00%)

Market closed· Oct 30, 2026, 6:00 PM UTC· CAD · Data may be delayed

52-week range
0.070.20

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Nov 05, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Nov 04, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Nov 03, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Nov 02, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 30, 2026CAD 0.08-20.00%CAD 0.08CAD 0.08CAD 0.082.00K
Oct 29, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 28, 2026CAD 0.10+42.86%CAD 0.10CAD 0.10CAD 0.105.00K
Oct 27, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.071.00K
Oct 26, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 23, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 22, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 21, 2026CAD 0.070.00%CAD 0.07CAD 0.07CAD 0.070
Oct 20, 2026CAD 0.07-6.67%CAD 0.07CAD 0.07CAD 0.072.00K
Oct 19, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 16, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 15, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 14, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 13, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 09, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 08, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 07, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 06, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 05, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 02, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Oct 01, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Sep 30, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Sep 29, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Sep 28, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
Sep 25, 2026CAD 0.080.00%CAD 0.08CAD 0.08CAD 0.080
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy