Bawat Water Technologies AB BAWAT
OMXSTO · Sweden · Producer Manufacturing
SEK 1.000.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 0 |
| 2026-09-29 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 43.48K |
| 2026-09-28 | SEK 1.00 | -8.26% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 2.00K |
| 2026-09-25 | SEK 1.09 | +9.00% | SEK 1.00 | SEK 1.09 | SEK 1.00 | 120 |
| 2026-09-24 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 0 |
| 2026-09-23 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 0 |
| 2026-09-22 | SEK 1.00 | -1.96% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 182 |
| 2026-09-21 | SEK 1.02 | -13.56% | SEK 1.18 | SEK 1.18 | SEK 0.96 | 3.05K |
| 2026-09-18 | SEK 1.18 | +6.31% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 1.63K |
| 2026-09-17 | SEK 1.11 | +18.09% | SEK 1.11 | SEK 1.11 | SEK 1.11 | 1.00K |
| 2026-09-16 | SEK 0.94 | -4.08% | SEK 0.94 | SEK 0.94 | SEK 0.94 | 11 |
| 2026-09-15 | SEK 0.98 | -16.95% | SEK 0.96 | SEK 0.98 | SEK 0.95 | 42.35K |
| 2026-09-14 | SEK 1.18 | +4.42% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 135 |
| 2026-09-11 | SEK 1.13 | -5.04% | SEK 1.13 | SEK 1.13 | SEK 1.13 | 1.20K |
| 2026-09-10 | SEK 1.19 | 0.00% | SEK 1.19 | SEK 1.19 | SEK 1.19 | 0 |
| 2026-09-09 | SEK 1.19 | +3.48% | SEK 1.18 | SEK 1.19 | SEK 1.18 | 5.44K |
| 2026-09-08 | SEK 1.15 | -3.36% | SEK 1.19 | SEK 1.19 | SEK 1.15 | 2.00K |
| 2026-09-07 | SEK 1.19 | 0.00% | SEK 1.19 | SEK 1.19 | SEK 1.19 | 22 |
| 2026-09-04 | SEK 1.19 | +7.21% | SEK 1.19 | SEK 1.19 | SEK 1.19 | 269 |
| 2026-09-03 | SEK 1.11 | +0.91% | SEK 1.19 | SEK 1.19 | SEK 1.11 | 372 |
| 2026-09-02 | SEK 1.10 | 0.00% | SEK 1.10 | SEK 1.10 | SEK 1.10 | 0 |
| 2026-09-01 | SEK 1.10 | 0.00% | SEK 1.10 | SEK 1.10 | SEK 1.10 | 1.00K |
| 2026-08-31 | SEK 1.10 | 0.00% | SEK 1.11 | SEK 1.11 | SEK 1.10 | 6.82K |
| 2026-08-28 | SEK 1.10 | -5.98% | SEK 1.12 | SEK 1.12 | SEK 1.10 | 4.60K |
| 2026-08-27 | SEK 1.17 | +0.86% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 15.98K |
| 2026-08-26 | SEK 1.16 | 0.00% | SEK 1.16 | SEK 1.16 | SEK 1.16 | 20.29K |
| 2026-08-25 | SEK 1.16 | -0.85% | SEK 1.17 | SEK 1.17 | SEK 1.14 | 20.95K |
| 2026-08-24 | SEK 1.17 | +2.63% | SEK 1.17 | SEK 1.17 | SEK 1.16 | 12.62K |
| 2026-08-21 | SEK 1.14 | -0.87% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 1.05K |
| 2026-08-20 | SEK 1.15 | +4.55% | SEK 1.10 | SEK 1.15 | SEK 1.10 | 27.90K |
| 2026-08-19 | SEK 1.10 | 0.00% | SEK 1.10 | SEK 1.10 | SEK 1.10 | 0 |
| 2026-08-18 | SEK 1.10 | 0.00% | SEK 1.10 | SEK 1.10 | SEK 1.10 | 0 |
| 2026-08-17 | SEK 1.10 | -4.35% | SEK 1.14 | SEK 1.14 | SEK 1.10 | 2.44K |
| 2026-08-14 | SEK 1.15 | +4.55% | SEK 1.10 | SEK 1.15 | SEK 1.10 | 1.81K |
| 2026-08-13 | SEK 1.10 | 0.00% | SEK 1.15 | SEK 1.15 | SEK 1.10 | 1.23K |
| 2026-08-12 | SEK 1.10 | -0.90% | SEK 1.11 | SEK 1.11 | SEK 1.10 | 26.03K |
| 2026-08-11 | SEK 1.11 | -4.31% | SEK 1.11 | SEK 1.11 | SEK 1.11 | 4.26K |
| 2026-08-10 | SEK 1.16 | +10.48% | SEK 1.17 | SEK 1.17 | SEK 1.16 | 602 |
| 2026-08-07 | SEK 1.05 | -9.48% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 245 |
| 2026-08-06 | SEK 1.16 | -0.85% | SEK 1.17 | SEK 1.18 | SEK 1.16 | 2.55K |
| 2026-08-05 | SEK 1.17 | +17.00% | SEK 1.19 | SEK 1.19 | SEK 1.17 | 7.28K |
| 2026-08-04 | SEK 1.00 | -15.25% | SEK 1.18 | SEK 1.18 | SEK 0.98 | 9.92K |
| 2026-08-03 | SEK 1.18 | 0.00% | SEK 1.19 | SEK 1.19 | SEK 1.18 | 5.64K |
| 2026-07-31 | SEK 1.18 | +22.92% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 24.23K |
| 2026-07-30 | SEK 0.96 | -4.00% | SEK 0.96 | SEK 0.96 | SEK 0.96 | 100 |
| 2026-07-29 | SEK 1.00 | -0.99% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 758 |
| 2026-07-28 | SEK 1.01 | 0.00% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 0 |
| 2026-07-27 | SEK 1.01 | -7.34% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 900 |
| 2026-07-24 | SEK 1.09 | 0.00% | SEK 1.09 | SEK 1.09 | SEK 1.09 | 0 |
| 2026-07-23 | SEK 1.09 | +5.83% | SEK 1.09 | SEK 1.09 | SEK 1.09 | 1.56K |
| 2026-07-22 | SEK 1.03 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.03 | 820 |
| 2026-07-21 | SEK 1.03 | +1.98% | SEK 1.01 | SEK 1.03 | SEK 1.01 | 117 |
| 2026-07-20 | SEK 1.01 | -13.68% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 750 |
| 2026-07-17 | SEK 1.17 | -0.85% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 4.00K |
| 2026-07-16 | SEK 1.18 | +2.61% | SEK 1.16 | SEK 1.18 | SEK 1.16 | 3.63K |
| 2026-07-15 | SEK 1.15 | +0.88% | SEK 1.15 | SEK 1.15 | SEK 1.15 | 862 |
| 2026-07-14 | SEK 1.14 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 0 |
| 2026-07-13 | SEK 1.14 | 0.00% | SEK 0.95 | SEK 1.14 | SEK 0.95 | 10.95K |
| 2026-07-10 | SEK 1.14 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 10 |
| 2026-07-09 | SEK 1.14 | +4.59% | SEK 0.95 | SEK 1.14 | SEK 0.95 | 30.44K |
| 2026-07-08 | SEK 1.09 | +0.93% | SEK 1.08 | SEK 1.09 | SEK 1.08 | 2.30K |
| 2026-07-07 | SEK 1.08 | 0.00% | SEK 1.08 | SEK 1.08 | SEK 1.08 | 0 |
| 2026-07-06 | SEK 1.08 | 0.00% | SEK 1.08 | SEK 1.08 | SEK 1.08 | 600 |
| 2026-07-03 | SEK 1.08 | 0.00% | SEK 1.08 | SEK 1.08 | SEK 1.08 | 0 |
| 2026-07-02 | SEK 1.08 | 0.00% | SEK 1.08 | SEK 1.08 | SEK 1.08 | 750 |
| 2026-07-01 | SEK 1.08 | -2.70% | SEK 1.09 | SEK 1.17 | SEK 1.08 | 7.60K |
| 2026-06-30 | SEK 1.11 | +0.91% | SEK 1.12 | SEK 1.12 | SEK 1.11 | 4.21K |
| 2026-06-29 | SEK 1.10 | -4.35% | SEK 1.09 | SEK 1.10 | SEK 1.09 | 2.41K |
| 2026-06-26 | SEK 1.15 | -1.71% | SEK 1.15 | SEK 1.15 | SEK 1.15 | 4.02K |
| 2026-06-25 | SEK 1.17 | 0.00% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 15.30K |
| 2026-06-24 | SEK 1.17 | +2.63% | SEK 1.14 | SEK 1.17 | SEK 1.14 | 3 |
| 2026-06-23 | SEK 1.14 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 0 |
| 2026-06-22 | SEK 1.14 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 0 |
| 2026-06-18 | SEK 1.14 | 0.00% | SEK 1.08 | SEK 1.14 | SEK 1.08 | 2.91K |
| 2026-06-17 | SEK 1.14 | 0.00% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 0 |
| 2026-06-16 | SEK 1.14 | -3.39% | SEK 1.13 | SEK 1.14 | SEK 1.13 | 10.19K |
| 2026-06-15 | SEK 1.18 | 0.00% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 4.20K |
| 2026-06-12 | SEK 1.18 | 0.00% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 0 |
| 2026-06-11 | SEK 1.18 | 0.00% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 7.69K |
| 2026-06-10 | SEK 1.18 | +0.85% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 7.00K |
| 2026-06-09 | SEK 1.17 | +8.33% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 1.37K |
| 2026-06-08 | SEK 1.08 | -7.69% | SEK 1.17 | SEK 1.17 | SEK 1.08 | 676 |
| 2026-06-05 | SEK 1.17 | +4.46% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 326 |
| 2026-06-04 | SEK 1.12 | +6.67% | SEK 1.12 | SEK 1.12 | SEK 1.12 | 2.00K |
| 2026-06-03 | SEK 1.05 | 0.00% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 0 |
| 2026-06-02 | SEK 1.05 | 0.00% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 1.05K |
| 2026-06-01 | SEK 1.05 | -7.89% | SEK 1.02 | SEK 1.05 | SEK 1.02 | 6.03K |
| 2026-05-29 | SEK 1.14 | +0.88% | SEK 1.14 | SEK 1.14 | SEK 1.14 | 19.77K |
| 2026-05-28 | SEK 1.13 | +0.89% | SEK 1.13 | SEK 1.13 | SEK 1.13 | 66.10K |
| 2026-05-27 | SEK 1.12 | +12.00% | SEK 1.13 | SEK 1.13 | SEK 1.12 | 2.20K |