Lion Asiapac Limited BAZ
SGX · Singapore · Non-Energy Minerals
SGD 0.24500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 2.60K |
| 2026-09-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 1.60K |
| 2026-09-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 15.00K |
| 2026-09-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-16 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-15 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-14 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.80K |
| 2026-09-11 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 8.00K |
| 2026-09-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.00K |
| 2026-09-07 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 4.00K |
| 2026-09-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.00K |
| 2026-08-31 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.00K |
| 2026-08-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-26 | SGD 0.25 | -7.55% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 800 |
| 2026-08-25 | SGD 0.26 | +6.00% | SGD 0.25 | SGD 0.27 | SGD 0.25 | 58.30K |
| 2026-08-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-21 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 400 |
| 2026-08-20 | SGD 0.25 | -7.55% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.80K |
| 2026-08-19 | SGD 0.26 | +10.42% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 500 |
| 2026-08-18 | SGD 0.24 | -9.43% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 6.00K |
| 2026-08-17 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-08-14 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-08-13 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 32.80K |
| 2026-08-12 | SGD 0.26 | -3.70% | SGD 0.26 | SGD 0.26 | SGD 0.23 | 62.20K |
| 2026-08-11 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-08-07 | SGD 0.27 | -1.82% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 38.80K |
| 2026-08-06 | SGD 0.28 | +1.85% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 21.40K |
| 2026-08-05 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-08-04 | SGD 0.27 | -6.90% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 11.70K |
| 2026-08-03 | SGD 0.29 | +11.54% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 40.00K |
| 2026-07-31 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-07-30 | SGD 0.26 | +6.12% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 12.00K |
| 2026-07-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 4.80K |
| 2026-07-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 2.40K |
| 2026-07-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 300 |
| 2026-07-21 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 800 |
| 2026-07-20 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-16 | SGD 0.25 | -16.67% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 17.60K |
| 2026-07-15 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-07-14 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-07-13 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-07-10 | SGD 0.30 | +22.45% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 400 |
| 2026-07-09 | SGD 0.25 | -19.67% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 800 |
| 2026-07-08 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 1.90K |
| 2026-07-07 | SGD 0.31 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 19.80K |
| 2026-07-06 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-03 | SGD 0.31 | +24.49% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 5.00K |
| 2026-07-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-26 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 1.80K |
| 2026-06-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 5.20K |
| 2026-06-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-16 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-15 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-12 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-11 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-05 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 400 |
| 2026-06-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-03 | SGD 0.25 | -1.96% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 40.00K |
| 2026-06-02 | SGD 0.25 | -3.77% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 3.60K |
| 2026-06-01 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-05-29 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-05-28 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-05-27 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |