Blinklab Limited BB1

ASX · Australia · Technology Services

AUD 0.6620+0.01 (+1.85%)

Market open· Oct 2, 2026, 2:26 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.66	+1.54%	AUD 0.65	AUD 0.66	AUD 0.65	27.21K
2026-10-01	AUD 0.65	-5.80%	AUD 0.69	AUD 0.69	AUD 0.65	202.48K
2026-09-30	AUD 0.69	+8.66%	AUD 0.63	AUD 0.69	AUD 0.62	424.31K
2026-09-29	AUD 0.63	+4.10%	AUD 0.62	AUD 0.63	AUD 0.62	105.50K
2026-09-28	AUD 0.61	-3.17%	AUD 0.64	AUD 0.64	AUD 0.61	206.64K
2026-09-25	AUD 0.63	-2.33%	AUD 0.64	AUD 0.64	AUD 0.62	178.45K
2026-09-24	AUD 0.64	-3.73%	AUD 0.67	AUD 0.67	AUD 0.64	187.58K
2026-09-23	AUD 0.67	-3.60%	AUD 0.70	AUD 0.70	AUD 0.67	83.66K
2026-09-22	AUD 0.69	+6.11%	AUD 0.66	AUD 0.69	AUD 0.66	147.70K
2026-09-21	AUD 0.65	-2.96%	AUD 0.69	AUD 0.69	AUD 0.65	170.03K
2026-09-18	AUD 0.68	-2.17%	AUD 0.69	AUD 0.69	AUD 0.66	189.40K
2026-09-17	AUD 0.69	+1.47%	AUD 0.69	AUD 0.69	AUD 0.68	173.65K
2026-09-16	AUD 0.68	+3.03%	AUD 0.68	AUD 0.76	AUD 0.68	338.09K
2026-09-15	AUD 0.66	-3.65%	AUD 0.68	AUD 0.69	AUD 0.66	159.06K
2026-09-14	AUD 0.69	-0.72%	AUD 0.73	AUD 0.73	AUD 0.67	124.76K
2026-09-11	AUD 0.69	-5.48%	AUD 0.71	AUD 0.71	AUD 0.69	255.17K
2026-09-10	AUD 0.73	-4.58%	AUD 0.77	AUD 0.77	AUD 0.73	120.07K
2026-09-09	AUD 0.76	-1.92%	AUD 0.81	AUD 0.81	AUD 0.76	171.74K
2026-09-08	AUD 0.78	+1.30%	AUD 0.79	AUD 0.81	AUD 0.78	235.48K
2026-09-07	AUD 0.77	+1.99%	AUD 0.77	AUD 0.80	AUD 0.76	147.15K
2026-09-04	AUD 0.75	+2.03%	AUD 0.73	AUD 0.79	AUD 0.73	303.92K
2026-09-03	AUD 0.74	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	153.66K
2026-09-02	AUD 0.74	-2.63%	AUD 0.76	AUD 0.76	AUD 0.73	160.49K
2026-09-01	AUD 0.76	-0.65%	AUD 0.75	AUD 0.79	AUD 0.74	153.38K
2026-08-31	AUD 0.76	-1.92%	AUD 0.78	AUD 0.78	AUD 0.75	91.24K
2026-08-28	AUD 0.78	-1.89%	AUD 0.80	AUD 0.80	AUD 0.75	228.07K
2026-08-27	AUD 0.80	-5.36%	AUD 0.84	AUD 0.85	AUD 0.79	433.95K
2026-08-26	AUD 0.84	-1.75%	AUD 0.86	AUD 0.87	AUD 0.84	197.83K
2026-08-25	AUD 0.86	-1.72%	AUD 0.87	AUD 0.88	AUD 0.85	172.98K
2026-08-24	AUD 0.87	-1.69%	AUD 0.90	AUD 0.91	AUD 0.87	253.51K
2026-08-21	AUD 0.88	-2.21%	AUD 0.92	AUD 0.93	AUD 0.86	353.09K
2026-08-20	AUD 0.90	+11.04%	AUD 0.84	AUD 0.92	AUD 0.83	487.97K
2026-08-19	AUD 0.81	-4.12%	AUD 0.86	AUD 0.87	AUD 0.81	383.41K
2026-08-18	AUD 0.85	+26.87%	AUD 0.72	AUD 0.85	AUD 0.72	2.11M
2026-08-17	AUD 0.67	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	54.98K
2026-08-14	AUD 0.67	-0.37%	AUD 0.67	AUD 0.68	AUD 0.67	80.25K
2026-08-13	AUD 0.67	-4.61%	AUD 0.70	AUD 0.70	AUD 0.67	223.18K
2026-08-12	AUD 0.70	-2.08%	AUD 0.75	AUD 0.75	AUD 0.70	173.78K
2026-08-11	AUD 0.72	+3.60%	AUD 0.71	AUD 0.72	AUD 0.69	137.51K
2026-08-10	AUD 0.69	+0.72%	AUD 0.70	AUD 0.72	AUD 0.69	112.11K
2026-08-07	AUD 0.69	-3.50%	AUD 0.74	AUD 0.74	AUD 0.68	130.06K
2026-08-06	AUD 0.71	-2.72%	AUD 0.75	AUD 0.75	AUD 0.71	235.58K
2026-08-05	AUD 0.74	+8.89%	AUD 0.74	AUD 0.78	AUD 0.71	923.53K
2026-08-04	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-08-03	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-07-31	AUD 0.68	-3.57%	AUD 0.71	AUD 0.71	AUD 0.67	100.53K
2026-07-30	AUD 0.70	+8.53%	AUD 0.65	AUD 0.70	AUD 0.64	251.50K
2026-07-29	AUD 0.64	-2.27%	AUD 0.64	AUD 0.70	AUD 0.64	292.74K
2026-07-28	AUD 0.66	+11.86%	AUD 0.60	AUD 0.66	AUD 0.58	148.16K
2026-07-27	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	85.38K
2026-07-24	AUD 0.59	+2.61%	AUD 0.60	AUD 0.60	AUD 0.59	1.10K
2026-07-23	AUD 0.57	0.00%	AUD 0.57	AUD 0.60	AUD 0.57	83.25K
2026-07-22	AUD 0.57	+0.88%	AUD 0.58	AUD 0.59	AUD 0.56	291.72K
2026-07-21	AUD 0.57	-3.39%	AUD 0.59	AUD 0.59	AUD 0.57	72.83K
2026-07-20	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.59	117.18K
2026-07-17	AUD 0.60	-3.23%	AUD 0.63	AUD 0.63	AUD 0.59	227.23K
2026-07-16	AUD 0.62	-4.62%	AUD 0.66	AUD 0.68	AUD 0.62	181.54K
2026-07-15	AUD 0.65	+4.84%	AUD 0.64	AUD 0.67	AUD 0.63	223.53K
2026-07-14	AUD 0.62	-2.36%	AUD 0.64	AUD 0.64	AUD 0.61	131.44K
2026-07-13	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.61	125.60K
2026-07-10	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.62	44.31K
2026-07-09	AUD 0.64	-5.84%	AUD 0.67	AUD 0.67	AUD 0.64	162.21K
2026-07-08	AUD 0.69	-2.14%	AUD 0.67	AUD 0.69	AUD 0.65	46.48K
2026-07-07	AUD 0.70	-1.41%	AUD 0.72	AUD 0.72	AUD 0.69	83.44K
2026-07-06	AUD 0.71	+9.23%	AUD 0.65	AUD 0.71	AUD 0.64	379.87K
2026-07-03	AUD 0.65	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	103.24K
2026-07-02	AUD 0.64	-2.27%	AUD 0.65	AUD 0.65	AUD 0.63	65.81K
2026-07-01	AUD 0.66	+6.45%	AUD 0.62	AUD 0.66	AUD 0.59	129.14K
2026-06-30	AUD 0.62	+2.48%	AUD 0.61	AUD 0.64	AUD 0.61	153.21K
2026-06-29	AUD 0.61	+4.31%	AUD 0.59	AUD 0.61	AUD 0.58	174.16K
2026-06-26	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	302.23K
2026-06-25	AUD 0.60	+1.69%	AUD 0.58	AUD 0.61	AUD 0.57	365.93K
2026-06-24	AUD 0.59	-5.60%	AUD 0.62	AUD 0.62	AUD 0.58	39.80K
2026-06-23	AUD 0.63	-3.10%	AUD 0.65	AUD 0.65	AUD 0.63	118.03K
2026-06-22	AUD 0.64	-1.53%	AUD 0.64	AUD 0.65	AUD 0.64	77.38K
2026-06-19	AUD 0.65	+0.77%	AUD 0.65	AUD 0.66	AUD 0.64	151.73K
2026-06-18	AUD 0.65	+1.56%	AUD 0.66	AUD 0.66	AUD 0.64	58.27K
2026-06-17	AUD 0.64	+1.59%	AUD 0.63	AUD 0.65	AUD 0.63	325.19K
2026-06-16	AUD 0.63	-1.56%	AUD 0.63	AUD 0.64	AUD 0.63	50.18K
2026-06-15	AUD 0.64	+0.79%	AUD 0.66	AUD 0.66	AUD 0.63	105.94K
2026-06-12	AUD 0.63	+6.72%	AUD 0.62	AUD 0.64	AUD 0.62	97.78K
2026-06-11	AUD 0.60	+0.85%	AUD 0.58	AUD 0.62	AUD 0.58	114.43K
2026-06-10	AUD 0.59	+1.72%	AUD 0.58	AUD 0.62	AUD 0.57	314.22K
2026-06-09	AUD 0.58	-6.45%	AUD 0.63	AUD 0.63	AUD 0.57	205.10K
2026-06-05	AUD 0.62	-1.59%	AUD 0.62	AUD 0.64	AUD 0.62	66.42K
2026-06-04	AUD 0.63	-0.79%	AUD 0.63	AUD 0.64	AUD 0.63	107.15K
2026-06-03	AUD 0.63	-2.31%	AUD 0.65	AUD 0.65	AUD 0.63	218.97K
2026-06-02	AUD 0.65	0.00%	AUD 0.65	AUD 0.66	AUD 0.64	75.21K
2026-06-01	AUD 0.65	-1.52%	AUD 0.66	AUD 0.67	AUD 0.65	193.88K
2026-05-29	AUD 0.66	-2.94%	AUD 0.68	AUD 0.68	AUD 0.65	125.47K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.66	+1.54%	AUD 0.65	AUD 0.66	AUD 0.65	27.21K
2026-10-01	AUD 0.65	-5.80%	AUD 0.69	AUD 0.69	AUD 0.65	202.48K
2026-09-30	AUD 0.69	+8.66%	AUD 0.63	AUD 0.69	AUD 0.62	424.31K
2026-09-29	AUD 0.63	+4.10%	AUD 0.62	AUD 0.63	AUD 0.62	105.50K
2026-09-28	AUD 0.61	-3.17%	AUD 0.64	AUD 0.64	AUD 0.61	206.64K
2026-09-25	AUD 0.63	-2.33%	AUD 0.64	AUD 0.64	AUD 0.62	178.45K
2026-09-24	AUD 0.64	-3.73%	AUD 0.67	AUD 0.67	AUD 0.64	187.58K
2026-09-23	AUD 0.67	-3.60%	AUD 0.70	AUD 0.70	AUD 0.67	83.66K
2026-09-22	AUD 0.69	+6.11%	AUD 0.66	AUD 0.69	AUD 0.66	147.70K
2026-09-21	AUD 0.65	-2.96%	AUD 0.69	AUD 0.69	AUD 0.65	170.03K
2026-09-18	AUD 0.68	-2.17%	AUD 0.69	AUD 0.69	AUD 0.66	189.40K
2026-09-17	AUD 0.69	+1.47%	AUD 0.69	AUD 0.69	AUD 0.68	173.65K
2026-09-16	AUD 0.68	+3.03%	AUD 0.68	AUD 0.76	AUD 0.68	338.09K
2026-09-15	AUD 0.66	-3.65%	AUD 0.68	AUD 0.69	AUD 0.66	159.06K
2026-09-14	AUD 0.69	-0.72%	AUD 0.73	AUD 0.73	AUD 0.67	124.76K
2026-09-11	AUD 0.69	-5.48%	AUD 0.71	AUD 0.71	AUD 0.69	255.17K
2026-09-10	AUD 0.73	-4.58%	AUD 0.77	AUD 0.77	AUD 0.73	120.07K
2026-09-09	AUD 0.76	-1.92%	AUD 0.81	AUD 0.81	AUD 0.76	171.74K
2026-09-08	AUD 0.78	+1.30%	AUD 0.79	AUD 0.81	AUD 0.78	235.48K
2026-09-07	AUD 0.77	+1.99%	AUD 0.77	AUD 0.80	AUD 0.76	147.15K
2026-09-04	AUD 0.75	+2.03%	AUD 0.73	AUD 0.79	AUD 0.73	303.92K
2026-09-03	AUD 0.74	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	153.66K
2026-09-02	AUD 0.74	-2.63%	AUD 0.76	AUD 0.76	AUD 0.73	160.49K
2026-09-01	AUD 0.76	-0.65%	AUD 0.75	AUD 0.79	AUD 0.74	153.38K
2026-08-31	AUD 0.76	-1.92%	AUD 0.78	AUD 0.78	AUD 0.75	91.24K
2026-08-28	AUD 0.78	-1.89%	AUD 0.80	AUD 0.80	AUD 0.75	228.07K
2026-08-27	AUD 0.80	-5.36%	AUD 0.84	AUD 0.85	AUD 0.79	433.95K
2026-08-26	AUD 0.84	-1.75%	AUD 0.86	AUD 0.87	AUD 0.84	197.83K
2026-08-25	AUD 0.86	-1.72%	AUD 0.87	AUD 0.88	AUD 0.85	172.98K
2026-08-24	AUD 0.87	-1.69%	AUD 0.90	AUD 0.91	AUD 0.87	253.51K
2026-08-21	AUD 0.88	-2.21%	AUD 0.92	AUD 0.93	AUD 0.86	353.09K
2026-08-20	AUD 0.90	+11.04%	AUD 0.84	AUD 0.92	AUD 0.83	487.97K
2026-08-19	AUD 0.81	-4.12%	AUD 0.86	AUD 0.87	AUD 0.81	383.41K
2026-08-18	AUD 0.85	+26.87%	AUD 0.72	AUD 0.85	AUD 0.72	2.11M
2026-08-17	AUD 0.67	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	54.98K
2026-08-14	AUD 0.67	-0.37%	AUD 0.67	AUD 0.68	AUD 0.67	80.25K
2026-08-13	AUD 0.67	-4.61%	AUD 0.70	AUD 0.70	AUD 0.67	223.18K
2026-08-12	AUD 0.70	-2.08%	AUD 0.75	AUD 0.75	AUD 0.70	173.78K
2026-08-11	AUD 0.72	+3.60%	AUD 0.71	AUD 0.72	AUD 0.69	137.51K
2026-08-10	AUD 0.69	+0.72%	AUD 0.70	AUD 0.72	AUD 0.69	112.11K
2026-08-07	AUD 0.69	-3.50%	AUD 0.74	AUD 0.74	AUD 0.68	130.06K
2026-08-06	AUD 0.71	-2.72%	AUD 0.75	AUD 0.75	AUD 0.71	235.58K
2026-08-05	AUD 0.74	+8.89%	AUD 0.74	AUD 0.78	AUD 0.71	923.53K
2026-08-04	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-08-03	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-07-31	AUD 0.68	-3.57%	AUD 0.71	AUD 0.71	AUD 0.67	100.53K
2026-07-30	AUD 0.70	+8.53%	AUD 0.65	AUD 0.70	AUD 0.64	251.50K
2026-07-29	AUD 0.64	-2.27%	AUD 0.64	AUD 0.70	AUD 0.64	292.74K
2026-07-28	AUD 0.66	+11.86%	AUD 0.60	AUD 0.66	AUD 0.58	148.16K
2026-07-27	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	85.38K
2026-07-24	AUD 0.59	+2.61%	AUD 0.60	AUD 0.60	AUD 0.59	1.10K
2026-07-23	AUD 0.57	0.00%	AUD 0.57	AUD 0.60	AUD 0.57	83.25K
2026-07-22	AUD 0.57	+0.88%	AUD 0.58	AUD 0.59	AUD 0.56	291.72K
2026-07-21	AUD 0.57	-3.39%	AUD 0.59	AUD 0.59	AUD 0.57	72.83K
2026-07-20	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.59	117.18K
2026-07-17	AUD 0.60	-3.23%	AUD 0.63	AUD 0.63	AUD 0.59	227.23K
2026-07-16	AUD 0.62	-4.62%	AUD 0.66	AUD 0.68	AUD 0.62	181.54K
2026-07-15	AUD 0.65	+4.84%	AUD 0.64	AUD 0.67	AUD 0.63	223.53K
2026-07-14	AUD 0.62	-2.36%	AUD 0.64	AUD 0.64	AUD 0.61	131.44K
2026-07-13	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.61	125.60K
2026-07-10	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.62	44.31K
2026-07-09	AUD 0.64	-5.84%	AUD 0.67	AUD 0.67	AUD 0.64	162.21K
2026-07-08	AUD 0.69	-2.14%	AUD 0.67	AUD 0.69	AUD 0.65	46.48K
2026-07-07	AUD 0.70	-1.41%	AUD 0.72	AUD 0.72	AUD 0.69	83.44K
2026-07-06	AUD 0.71	+9.23%	AUD 0.65	AUD 0.71	AUD 0.64	379.87K
2026-07-03	AUD 0.65	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	103.24K
2026-07-02	AUD 0.64	-2.27%	AUD 0.65	AUD 0.65	AUD 0.63	65.81K
2026-07-01	AUD 0.66	+6.45%	AUD 0.62	AUD 0.66	AUD 0.59	129.14K
2026-06-30	AUD 0.62	+2.48%	AUD 0.61	AUD 0.64	AUD 0.61	153.21K
2026-06-29	AUD 0.61	+4.31%	AUD 0.59	AUD 0.61	AUD 0.58	174.16K
2026-06-26	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	302.23K
2026-06-25	AUD 0.60	+1.69%	AUD 0.58	AUD 0.61	AUD 0.57	365.93K
2026-06-24	AUD 0.59	-5.60%	AUD 0.62	AUD 0.62	AUD 0.58	39.80K
2026-06-23	AUD 0.63	-3.10%	AUD 0.65	AUD 0.65	AUD 0.63	118.03K
2026-06-22	AUD 0.64	-1.53%	AUD 0.64	AUD 0.65	AUD 0.64	77.38K
2026-06-19	AUD 0.65	+0.77%	AUD 0.65	AUD 0.66	AUD 0.64	151.73K
2026-06-18	AUD 0.65	+1.56%	AUD 0.66	AUD 0.66	AUD 0.64	58.27K
2026-06-17	AUD 0.64	+1.59%	AUD 0.63	AUD 0.65	AUD 0.63	325.19K
2026-06-16	AUD 0.63	-1.56%	AUD 0.63	AUD 0.64	AUD 0.63	50.18K
2026-06-15	AUD 0.64	+0.79%	AUD 0.66	AUD 0.66	AUD 0.63	105.94K
2026-06-12	AUD 0.63	+6.72%	AUD 0.62	AUD 0.64	AUD 0.62	97.78K
2026-06-11	AUD 0.60	+0.85%	AUD 0.58	AUD 0.62	AUD 0.58	114.43K
2026-06-10	AUD 0.59	+1.72%	AUD 0.58	AUD 0.62	AUD 0.57	314.22K
2026-06-09	AUD 0.58	-6.45%	AUD 0.63	AUD 0.63	AUD 0.57	205.10K
2026-06-05	AUD 0.62	-1.59%	AUD 0.62	AUD 0.64	AUD 0.62	66.42K
2026-06-04	AUD 0.63	-0.79%	AUD 0.63	AUD 0.64	AUD 0.63	107.15K
2026-06-03	AUD 0.63	-2.31%	AUD 0.65	AUD 0.65	AUD 0.63	218.97K
2026-06-02	AUD 0.65	0.00%	AUD 0.65	AUD 0.66	AUD 0.64	75.21K
2026-06-01	AUD 0.65	-1.52%	AUD 0.66	AUD 0.67	AUD 0.65	193.88K
2026-05-29	AUD 0.66	-2.94%	AUD 0.68	AUD 0.68	AUD 0.65	125.47K