Brixton Metals Corporation BBB
TSXV · Canada · Non-Energy Minerals
CAD 0.5500-0.02 (-3.51%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 29.38K |
| 2026-10-01 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 42.80K |
| 2026-09-30 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 174.70K |
| 2026-09-29 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 26.40K |
| 2026-09-28 | CAD 0.61 | +5.17% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 63.00K |
| 2026-09-25 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 300.70K |
| 2026-09-24 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.65 | CAD 0.60 | 64.50K |
| 2026-09-23 | CAD 0.60 | -3.23% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 35.10K |
| 2026-09-22 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 536.50K |
| 2026-09-21 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 30.10K |
| 2026-09-18 | CAD 0.62 | -4.62% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 50.10K |
| 2026-09-17 | CAD 0.65 | 0.00% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 68.70K |
| 2026-09-16 | CAD 0.65 | +8.33% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 27.40K |
| 2026-09-15 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 57.00K |
| 2026-09-14 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 151.10K |
| 2026-09-11 | CAD 0.63 | -5.97% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 145.20K |
| 2026-09-10 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 57.80K |
| 2026-09-09 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 27.40K |
| 2026-09-08 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 282.50K |
| 2026-09-04 | CAD 0.66 | -1.49% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 66.30K |
| 2026-09-03 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 76.00K |
| 2026-09-02 | CAD 0.65 | +6.56% | CAD 0.65 | CAD 0.67 | CAD 0.61 | 181.10K |
| 2026-09-01 | CAD 0.61 | -6.15% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 137.00K |
| 2026-08-31 | CAD 0.65 | -5.80% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 202.80K |
| 2026-08-28 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.73 | CAD 0.68 | 162.90K |
| 2026-08-27 | CAD 0.68 | +1.49% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 77.60K |
| 2026-08-26 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 12.50K |
| 2026-08-25 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 156.20K |
| 2026-08-24 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 146.00K |
| 2026-08-21 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 145.60K |
| 2026-08-20 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 181.10K |
| 2026-08-19 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 361.40K |
| 2026-08-18 | CAD 0.70 | +1.45% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 51.60K |
| 2026-08-17 | CAD 0.69 | +6.15% | CAD 0.65 | CAD 0.69 | CAD 0.64 | 226.10K |
| 2026-08-14 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 249.50K |
| 2026-08-13 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 63.30K |
| 2026-08-12 | CAD 0.65 | +1.56% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 137.00K |
| 2026-08-11 | CAD 0.64 | -5.88% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 585.10K |
| 2026-08-10 | CAD 0.68 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 95.90K |
| 2026-08-07 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 455.50K |
| 2026-08-06 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 313.10K |
| 2026-08-05 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 334.20K |
| 2026-08-04 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.72 | CAD 0.68 | 233.50K |
| 2026-07-31 | CAD 0.67 | -6.94% | CAD 0.75 | CAD 0.75 | CAD 0.67 | 188.40K |
| 2026-07-30 | CAD 0.72 | +5.88% | CAD 0.66 | CAD 0.84 | CAD 0.66 | 518.50K |
| 2026-07-29 | CAD 0.68 | -2.86% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 101.20K |
| 2026-07-28 | CAD 0.70 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 110.20K |
| 2026-07-27 | CAD 0.70 | -6.67% | CAD 0.77 | CAD 0.79 | CAD 0.69 | 554.20K |
| 2026-07-24 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.81 | CAD 0.73 | 275.50K |
| 2026-07-23 | CAD 0.76 | -5.00% | CAD 0.79 | CAD 0.80 | CAD 0.74 | 116.00K |
| 2026-07-22 | CAD 0.80 | +1.27% | CAD 0.83 | CAD 0.92 | CAD 0.80 | 413.00K |
| 2026-07-21 | CAD 0.79 | +21.54% | CAD 0.71 | CAD 0.85 | CAD 0.69 | 826.80K |
| 2026-07-20 | CAD 0.65 | +10.17% | CAD 0.59 | CAD 0.65 | CAD 0.57 | 81.80K |
| 2026-07-17 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 6.60K |
| 2026-07-16 | CAD 0.58 | +1.75% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 17.80K |
| 2026-07-15 | CAD 0.57 | +4.59% | CAD 0.56 | CAD 0.57 | CAD 0.53 | 116.00K |
| 2026-07-14 | CAD 0.55 | -4.39% | CAD 0.57 | CAD 0.59 | CAD 0.55 | 95.00K |
| 2026-07-13 | CAD 0.57 | -3.39% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 128.50K |
| 2026-07-10 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 78.40K |
| 2026-07-09 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 80.90K |
| 2026-07-08 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 77.30K |
| 2026-07-07 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 20.10K |
| 2026-07-06 | CAD 0.63 | -7.35% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 53.20K |
| 2026-07-03 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.73 | CAD 0.66 | 27.00K |
| 2026-07-02 | CAD 0.66 | +4.76% | CAD 0.63 | CAD 0.68 | CAD 0.62 | 252.40K |
| 2026-06-30 | CAD 0.63 | -2.33% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 30.20K |
| 2026-06-29 | CAD 0.64 | +0.78% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 20.00K |
| 2026-06-26 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 7.00K |
| 2026-06-25 | CAD 0.63 | -5.97% | CAD 0.66 | CAD 0.70 | CAD 0.60 | 475.80K |
| 2026-06-24 | CAD 0.67 | -5.63% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 48.60K |
| 2026-06-23 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.74 | CAD 0.69 | 89.60K |
| 2026-06-22 | CAD 0.73 | +2.82% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 58.20K |
| 2026-06-19 | CAD 0.71 | +2.90% | CAD 0.69 | CAD 0.72 | CAD 0.68 | 43.40K |
| 2026-06-18 | CAD 0.69 | +2.99% | CAD 0.65 | CAD 0.72 | CAD 0.65 | 159.20K |
| 2026-06-17 | CAD 0.67 | +4.69% | CAD 0.65 | CAD 0.69 | CAD 0.64 | 281.60K |
| 2026-06-16 | CAD 0.64 | +0.79% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 303.90K |
| 2026-06-15 | CAD 0.63 | +0.79% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 220.10K |
| 2026-06-12 | CAD 0.63 | +3.28% | CAD 0.63 | CAD 0.65 | CAD 0.60 | 253.20K |
| 2026-06-11 | CAD 0.61 | +1.67% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 128.40K |
| 2026-06-10 | CAD 0.60 | -3.23% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 54.70K |
| 2026-06-09 | CAD 0.62 | -0.80% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 156.70K |
| 2026-06-08 | CAD 0.63 | -3.85% | CAD 0.67 | CAD 0.68 | CAD 0.61 | 167.50K |
| 2026-06-05 | CAD 0.65 | -7.14% | CAD 0.72 | CAD 0.72 | CAD 0.64 | 121.70K |
| 2026-06-04 | CAD 0.70 | -6.67% | CAD 0.73 | CAD 0.74 | CAD 0.70 | 234.80K |
| 2026-06-03 | CAD 0.75 | -3.85% | CAD 0.81 | CAD 0.81 | CAD 0.75 | 30.90K |
| 2026-06-02 | CAD 0.78 | -1.27% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 22.00K |
| 2026-06-01 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 45.60K |
| 2026-05-29 | CAD 0.77 | +1.32% | CAD 0.79 | CAD 0.80 | CAD 0.75 | 93.90K |
| 2026-05-28 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 67.70K |
| 2026-05-27 | CAD 0.78 | -4.88% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 44.30K |