BNK Banking Corporation Limited BBC
ASX · Australia · Finance
AUD 0.26000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 40 |
| 2026-09-30 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-29 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 17.45K |
| 2026-09-28 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 166 |
| 2026-09-25 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 85.61K |
| 2026-09-24 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 179.55K |
| 2026-09-23 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-09-22 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-09-21 | AUD 0.27 | +1.89% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 17 |
| 2026-09-18 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 19.00K |
| 2026-09-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.30K |
| 2026-09-16 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 35.64K |
| 2026-09-15 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 33.50K |
| 2026-09-14 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 1.34K |
| 2026-09-11 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 32.44K |
| 2026-09-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-09 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 60.00K |
| 2026-09-08 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-09-07 | AUD 0.27 | +1.89% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 17 |
| 2026-09-04 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 56 |
| 2026-09-03 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 8.22K |
| 2026-09-02 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 96.94K |
| 2026-09-01 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 821 |
| 2026-08-31 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 10.53K |
| 2026-08-28 | AUD 0.27 | +8.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 2.40K |
| 2026-08-27 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 22.00K |
| 2026-08-26 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.28K |
| 2026-08-25 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 78.32K |
| 2026-08-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-21 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 21.86K |
| 2026-08-20 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-19 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-18 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 914 |
| 2026-08-17 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 5.26K |
| 2026-08-14 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.31K |
| 2026-08-13 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 48.47K |
| 2026-08-12 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-11 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 96.15K |
| 2026-08-10 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 60.03K |
| 2026-08-07 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-08-06 | AUD 0.27 | +4.85% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 1.14K |
| 2026-08-05 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-04 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-03 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-07-31 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-07-30 | AUD 0.26 | +5.10% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 217.09K |
| 2026-07-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-28 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 490 |
| 2026-07-27 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 18 |
| 2026-07-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 95.58K |
| 2026-07-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-22 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 325 |
| 2026-07-21 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 65.03K |
| 2026-07-20 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 97.17K |
| 2026-07-17 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 3.62K |
| 2026-07-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-13 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 27 |
| 2026-07-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-08 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-07 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 96.81K |
| 2026-07-06 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-03 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-02 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-01 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 49.64K |
| 2026-06-30 | AUD 0.24 | +2.13% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 651.09K |
| 2026-06-29 | AUD 0.23 | -11.32% | AUD 0.26 | AUD 0.28 | AUD 0.23 | 255.52K |
| 2026-06-26 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-25 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-23 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 18 |
| 2026-06-22 | AUD 0.26 | +8.33% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 4.50K |
| 2026-06-19 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-06-18 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 73.33K |
| 2026-06-17 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 89.50K |
| 2026-06-16 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-06-15 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 2.30K |
| 2026-06-12 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 24.48K |
| 2026-06-11 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 28 |
| 2026-06-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-09 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 367.53K |
| 2026-06-05 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-06-04 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-06-03 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-06-02 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 325.69K |
| 2026-06-01 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 500 |
| 2026-05-29 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 22.24K |
| 2026-05-28 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 8.27K |