PT Bank Central Asia Tbk BBCA

IDX · Indonesia · Finance

IDR 6,000.00-75.00 (-1.23%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 6,000.00	-1.23%	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	118.04M
2026-09-30	IDR 6,075.00	-1.22%	IDR 6,100.00	IDR 6,150.00	IDR 6,050.00	221.34M
2026-09-29	IDR 6,150.00	-1.20%	IDR 6,150.00	IDR 6,225.00	IDR 6,125.00	149.78M
2026-09-28	IDR 6,225.00	-0.40%	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	112.11M
2026-09-25	IDR 6,250.00	+0.40%	IDR 6,225.00	IDR 6,275.00	IDR 6,200.00	89.45M
2026-09-24	IDR 6,225.00	-1.19%	IDR 6,250.00	IDR 6,275.00	IDR 6,225.00	75.65M
2026-09-23	IDR 6,300.00	+1.61%	IDR 6,200.00	IDR 6,300.00	IDR 6,200.00	96.83M
2026-09-22	IDR 6,200.00	-0.40%	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	93.21M
2026-09-21	IDR 6,225.00	-1.19%	IDR 6,300.00	IDR 6,300.00	IDR 6,225.00	69.91M
2026-09-18	IDR 6,300.00	-0.79%	IDR 6,325.00	IDR 6,350.00	IDR 6,225.00	176.75M
2026-09-17	IDR 6,350.00	+0.40%	IDR 6,400.00	IDR 6,400.00	IDR 6,325.00	61.81M
2026-09-16	IDR 6,325.00	-1.17%	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	72.16M
2026-09-15	IDR 6,400.00	-1.54%	IDR 6,500.00	IDR 6,500.00	IDR 6,350.00	95.61M
2026-09-14	IDR 6,500.00	+2.77%	IDR 6,325.00	IDR 6,575.00	IDR 6,275.00	218.02M
2026-09-11	IDR 6,325.00	-1.56%	IDR 6,400.00	IDR 6,400.00	IDR 6,250.00	187.92M
2026-09-10	IDR 6,425.00	-1.53%	IDR 6,575.00	IDR 6,600.00	IDR 6,425.00	196.82M
2026-09-09	IDR 6,525.00	-2.25%	IDR 6,700.00	IDR 6,700.00	IDR 6,500.00	193.38M
2026-09-08	IDR 6,675.00	+0.75%	IDR 6,600.00	IDR 6,775.00	IDR 6,575.00	108.13M
2026-09-07	IDR 6,625.00	-1.12%	IDR 6,750.00	IDR 6,750.00	IDR 6,600.00	65.12M
2026-09-04	IDR 6,700.00	-1.11%	IDR 6,800.00	IDR 6,850.00	IDR 6,675.00	93.92M
2026-09-03	IDR 6,775.00	+1.50%	IDR 6,700.00	IDR 6,800.00	IDR 6,625.00	112.32M
2026-09-02	IDR 6,675.00	+1.14%	IDR 6,650.00	IDR 6,725.00	IDR 6,600.00	100.94M
2026-09-01	IDR 6,600.00	+1.93%	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	117.97M
2026-08-31	IDR 6,475.00	0.00%	IDR 6,450.00	IDR 6,525.00	IDR 6,400.00	230.90M
2026-08-28	IDR 6,475.00	+1.17%	IDR 6,425.00	IDR 6,525.00	IDR 6,400.00	156.45M
2026-08-27	IDR 6,400.00	+0.79%	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	60.56M
2026-08-26	IDR 6,350.00	-0.78%	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	86.12M
2026-08-24	IDR 6,400.00	-0.78%	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	81.30M
2026-08-21	IDR 6,450.00	+0.78%	IDR 6,400.00	IDR 6,475.00	IDR 6,400.00	100.68M
2026-08-20	IDR 6,400.00	+1.59%	IDR 6,350.00	IDR 6,400.00	IDR 6,300.00	67.75M
2026-08-19	IDR 6,300.00	0.00%	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	68.11M
2026-08-18	IDR 6,300.00	-0.79%	IDR 6,375.00	IDR 6,450.00	IDR 6,300.00	114.95M
2026-08-14	IDR 6,350.00	-0.39%	IDR 6,300.00	IDR 6,350.00	IDR 6,275.00	56.95M
2026-08-13	IDR 6,375.00	+0.39%	IDR 6,350.00	IDR 6,375.00	IDR 6,250.00	83.21M
2026-08-12	IDR 6,350.00	+0.79%	IDR 6,300.00	IDR 6,350.00	IDR 6,225.00	87.18M
2026-08-11	IDR 6,300.00	-1.18%	IDR 6,375.00	IDR 6,400.00	IDR 6,200.00	112.49M
2026-08-10	IDR 6,375.00	0.00%	IDR 6,400.00	IDR 6,450.00	IDR 6,350.00	88.67M
2026-08-07	IDR 6,375.00	+0.39%	IDR 6,375.00	IDR 6,450.00	IDR 6,325.00	111.93M
2026-08-06	IDR 6,350.00	-1.55%	IDR 6,450.00	IDR 6,475.00	IDR 6,350.00	80.73M
2026-08-05	IDR 6,450.00	-0.77%	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	101.67M
2026-08-04	IDR 6,500.00	+3.17%	IDR 6,375.00	IDR 6,500.00	IDR 6,350.00	138.95M
2026-08-03	IDR 6,300.00	-0.40%	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	68.14M
2026-07-31	IDR 6,325.00	-1.94%	IDR 6,425.00	IDR 6,450.00	IDR 6,325.00	153.17M
2026-07-30	IDR 6,450.00	+2.79%	IDR 6,325.00	IDR 6,450.00	IDR 6,250.00	152.66M
2026-07-29	IDR 6,275.00	+0.80%	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	122.38M
2026-07-28	IDR 6,225.00	-1.19%	IDR 6,250.00	IDR 6,300.00	IDR 6,200.00	122.92M
2026-07-27	IDR 6,300.00	+0.40%	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	125.14M
2026-07-24	IDR 6,275.00	0.00%	IDR 6,200.00	IDR 6,300.00	IDR 6,125.00	191.43M
2026-07-23	IDR 6,275.00	-3.46%	IDR 6,450.00	IDR 6,475.00	IDR 6,250.00	207.04M
2026-07-22	IDR 6,500.00	-0.38%	IDR 6,525.00	IDR 6,550.00	IDR 6,400.00	112.18M
2026-07-21	IDR 6,525.00	+0.77%	IDR 6,550.00	IDR 6,550.00	IDR 6,425.00	146.06M
2026-07-20	IDR 6,475.00	0.00%	IDR 6,525.00	IDR 6,625.00	IDR 6,475.00	298.18M
2026-07-17	IDR 6,475.00	+4.02%	IDR 6,225.00	IDR 6,500.00	IDR 6,200.00	314.56M
2026-07-16	IDR 6,225.00	+1.63%	IDR 6,125.00	IDR 6,225.00	IDR 6,100.00	94.24M
2026-07-15	IDR 6,125.00	0.00%	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	140.82M
2026-07-14	IDR 6,125.00	-1.61%	IDR 6,225.00	IDR 6,250.00	IDR 6,075.00	159.87M
2026-07-13	IDR 6,225.00	+0.81%	IDR 6,150.00	IDR 6,250.00	IDR 6,075.00	180.06M
2026-07-10	IDR 6,175.00	-0.40%	IDR 6,300.00	IDR 6,300.00	IDR 6,125.00	138.05M
2026-07-09	IDR 6,200.00	+0.40%	IDR 6,100.00	IDR 6,200.00	IDR 6,050.00	181.16M
2026-07-08	IDR 6,175.00	-1.98%	IDR 6,300.00	IDR 6,325.00	IDR 6,175.00	181.12M
2026-07-07	IDR 6,300.00	+2.86%	IDR 6,200.00	IDR 6,300.00	IDR 6,150.00	183.47M
2026-07-06	IDR 6,125.00	+1.24%	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	148.68M
2026-07-03	IDR 6,050.00	+4.31%	IDR 5,925.00	IDR 6,150.00	IDR 5,900.00	200.47M
2026-07-02	IDR 5,800.00	+3.57%	IDR 5,650.00	IDR 5,875.00	IDR 5,625.00	145.12M
2026-07-01	IDR 5,600.00	+0.90%	IDR 5,550.00	IDR 5,750.00	IDR 5,550.00	124.12M
2026-06-30	IDR 5,550.00	-6.33%	IDR 5,775.00	IDR 5,825.00	IDR 5,550.00	440.74M
2026-06-29	IDR 5,925.00	-4.05%	IDR 6,175.00	IDR 6,200.00	IDR 5,925.00	189.89M
2026-06-26	IDR 6,175.00	+2.49%	IDR 6,050.00	IDR 6,175.00	IDR 6,025.00	163.38M
2026-06-25	IDR 6,025.00	+1.69%	IDR 5,900.00	IDR 6,175.00	IDR 5,900.00	197.94M
2026-06-24	IDR 5,925.00	-3.27%	IDR 6,125.00	IDR 6,200.00	IDR 5,925.00	144.93M
2026-06-23	IDR 6,125.00	-1.61%	IDR 6,150.00	IDR 6,200.00	IDR 6,075.00	144.56M
2026-06-22	IDR 6,225.00	-1.19%	IDR 6,400.00	IDR 6,400.00	IDR 6,125.00	193.40M
2026-06-19	IDR 6,300.00	+3.70%	IDR 6,050.00	IDR 6,300.00	IDR 6,050.00	366.60M
2026-06-18	IDR 6,075.00	-3.19%	IDR 6,250.00	IDR 6,275.00	IDR 6,075.00	232.49M
2026-06-17	IDR 6,275.00	0.00%	IDR 6,400.00	IDR 6,550.00	IDR 6,275.00	467.49M
2026-06-15	IDR 6,275.00	+5.91%	IDR 6,100.00	IDR 6,425.00	IDR 6,100.00	480.40M
2026-06-12	IDR 5,925.00	+1.72%	IDR 6,000.00	IDR 6,100.00	IDR 5,900.00	415.87M
2026-06-11	IDR 5,825.00	+3.10%	IDR 5,650.00	IDR 5,875.00	IDR 5,550.00	543.03M
2026-06-10	IDR 5,650.00	+9.71%	IDR 5,175.00	IDR 5,700.00	IDR 5,175.00	747.37M
2026-06-09	IDR 5,150.00	+6.19%	IDR 4,850.00	IDR 5,150.00	IDR 4,820.00	772.90M
2026-06-08	IDR 4,850.00	-4.43%	IDR 4,950.00	IDR 5,050.00	IDR 4,850.00	705.09M
2026-06-05	IDR 5,075.00	-6.45%	IDR 5,325.00	IDR 5,375.00	IDR 5,075.00	572.61M
2026-06-04	IDR 5,425.00	-1.81%	IDR 5,475.00	IDR 5,600.00	IDR 5,300.00	550.06M
2026-06-03	IDR 5,525.00	-5.15%	IDR 5,775.00	IDR 5,825.00	IDR 5,525.00	353.33M
2026-06-02	IDR 5,825.00	+2.19%	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	346.31M
2026-05-29	IDR 5,700.00	-4.60%	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	1.01B
2026-05-28	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-05-27	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-05-26	IDR 5,975.00	-2.05%	IDR 6,050.00	IDR 6,100.00	IDR 5,950.00	225.16M
2026-05-25	IDR 6,100.00	+3.39%	IDR 5,950.00	IDR 6,175.00	IDR 5,925.00	263.18M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 6,000.00	-1.23%	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	118.04M
2026-09-30	IDR 6,075.00	-1.22%	IDR 6,100.00	IDR 6,150.00	IDR 6,050.00	221.34M
2026-09-29	IDR 6,150.00	-1.20%	IDR 6,150.00	IDR 6,225.00	IDR 6,125.00	149.78M
2026-09-28	IDR 6,225.00	-0.40%	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	112.11M
2026-09-25	IDR 6,250.00	+0.40%	IDR 6,225.00	IDR 6,275.00	IDR 6,200.00	89.45M
2026-09-24	IDR 6,225.00	-1.19%	IDR 6,250.00	IDR 6,275.00	IDR 6,225.00	75.65M
2026-09-23	IDR 6,300.00	+1.61%	IDR 6,200.00	IDR 6,300.00	IDR 6,200.00	96.83M
2026-09-22	IDR 6,200.00	-0.40%	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	93.21M
2026-09-21	IDR 6,225.00	-1.19%	IDR 6,300.00	IDR 6,300.00	IDR 6,225.00	69.91M
2026-09-18	IDR 6,300.00	-0.79%	IDR 6,325.00	IDR 6,350.00	IDR 6,225.00	176.75M
2026-09-17	IDR 6,350.00	+0.40%	IDR 6,400.00	IDR 6,400.00	IDR 6,325.00	61.81M
2026-09-16	IDR 6,325.00	-1.17%	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	72.16M
2026-09-15	IDR 6,400.00	-1.54%	IDR 6,500.00	IDR 6,500.00	IDR 6,350.00	95.61M
2026-09-14	IDR 6,500.00	+2.77%	IDR 6,325.00	IDR 6,575.00	IDR 6,275.00	218.02M
2026-09-11	IDR 6,325.00	-1.56%	IDR 6,400.00	IDR 6,400.00	IDR 6,250.00	187.92M
2026-09-10	IDR 6,425.00	-1.53%	IDR 6,575.00	IDR 6,600.00	IDR 6,425.00	196.82M
2026-09-09	IDR 6,525.00	-2.25%	IDR 6,700.00	IDR 6,700.00	IDR 6,500.00	193.38M
2026-09-08	IDR 6,675.00	+0.75%	IDR 6,600.00	IDR 6,775.00	IDR 6,575.00	108.13M
2026-09-07	IDR 6,625.00	-1.12%	IDR 6,750.00	IDR 6,750.00	IDR 6,600.00	65.12M
2026-09-04	IDR 6,700.00	-1.11%	IDR 6,800.00	IDR 6,850.00	IDR 6,675.00	93.92M
2026-09-03	IDR 6,775.00	+1.50%	IDR 6,700.00	IDR 6,800.00	IDR 6,625.00	112.32M
2026-09-02	IDR 6,675.00	+1.14%	IDR 6,650.00	IDR 6,725.00	IDR 6,600.00	100.94M
2026-09-01	IDR 6,600.00	+1.93%	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	117.97M
2026-08-31	IDR 6,475.00	0.00%	IDR 6,450.00	IDR 6,525.00	IDR 6,400.00	230.90M
2026-08-28	IDR 6,475.00	+1.17%	IDR 6,425.00	IDR 6,525.00	IDR 6,400.00	156.45M
2026-08-27	IDR 6,400.00	+0.79%	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	60.56M
2026-08-26	IDR 6,350.00	-0.78%	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	86.12M
2026-08-24	IDR 6,400.00	-0.78%	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	81.30M
2026-08-21	IDR 6,450.00	+0.78%	IDR 6,400.00	IDR 6,475.00	IDR 6,400.00	100.68M
2026-08-20	IDR 6,400.00	+1.59%	IDR 6,350.00	IDR 6,400.00	IDR 6,300.00	67.75M
2026-08-19	IDR 6,300.00	0.00%	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	68.11M
2026-08-18	IDR 6,300.00	-0.79%	IDR 6,375.00	IDR 6,450.00	IDR 6,300.00	114.95M
2026-08-14	IDR 6,350.00	-0.39%	IDR 6,300.00	IDR 6,350.00	IDR 6,275.00	56.95M
2026-08-13	IDR 6,375.00	+0.39%	IDR 6,350.00	IDR 6,375.00	IDR 6,250.00	83.21M
2026-08-12	IDR 6,350.00	+0.79%	IDR 6,300.00	IDR 6,350.00	IDR 6,225.00	87.18M
2026-08-11	IDR 6,300.00	-1.18%	IDR 6,375.00	IDR 6,400.00	IDR 6,200.00	112.49M
2026-08-10	IDR 6,375.00	0.00%	IDR 6,400.00	IDR 6,450.00	IDR 6,350.00	88.67M
2026-08-07	IDR 6,375.00	+0.39%	IDR 6,375.00	IDR 6,450.00	IDR 6,325.00	111.93M
2026-08-06	IDR 6,350.00	-1.55%	IDR 6,450.00	IDR 6,475.00	IDR 6,350.00	80.73M
2026-08-05	IDR 6,450.00	-0.77%	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	101.67M
2026-08-04	IDR 6,500.00	+3.17%	IDR 6,375.00	IDR 6,500.00	IDR 6,350.00	138.95M
2026-08-03	IDR 6,300.00	-0.40%	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	68.14M
2026-07-31	IDR 6,325.00	-1.94%	IDR 6,425.00	IDR 6,450.00	IDR 6,325.00	153.17M
2026-07-30	IDR 6,450.00	+2.79%	IDR 6,325.00	IDR 6,450.00	IDR 6,250.00	152.66M
2026-07-29	IDR 6,275.00	+0.80%	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	122.38M
2026-07-28	IDR 6,225.00	-1.19%	IDR 6,250.00	IDR 6,300.00	IDR 6,200.00	122.92M
2026-07-27	IDR 6,300.00	+0.40%	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	125.14M
2026-07-24	IDR 6,275.00	0.00%	IDR 6,200.00	IDR 6,300.00	IDR 6,125.00	191.43M
2026-07-23	IDR 6,275.00	-3.46%	IDR 6,450.00	IDR 6,475.00	IDR 6,250.00	207.04M
2026-07-22	IDR 6,500.00	-0.38%	IDR 6,525.00	IDR 6,550.00	IDR 6,400.00	112.18M
2026-07-21	IDR 6,525.00	+0.77%	IDR 6,550.00	IDR 6,550.00	IDR 6,425.00	146.06M
2026-07-20	IDR 6,475.00	0.00%	IDR 6,525.00	IDR 6,625.00	IDR 6,475.00	298.18M
2026-07-17	IDR 6,475.00	+4.02%	IDR 6,225.00	IDR 6,500.00	IDR 6,200.00	314.56M
2026-07-16	IDR 6,225.00	+1.63%	IDR 6,125.00	IDR 6,225.00	IDR 6,100.00	94.24M
2026-07-15	IDR 6,125.00	0.00%	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	140.82M
2026-07-14	IDR 6,125.00	-1.61%	IDR 6,225.00	IDR 6,250.00	IDR 6,075.00	159.87M
2026-07-13	IDR 6,225.00	+0.81%	IDR 6,150.00	IDR 6,250.00	IDR 6,075.00	180.06M
2026-07-10	IDR 6,175.00	-0.40%	IDR 6,300.00	IDR 6,300.00	IDR 6,125.00	138.05M
2026-07-09	IDR 6,200.00	+0.40%	IDR 6,100.00	IDR 6,200.00	IDR 6,050.00	181.16M
2026-07-08	IDR 6,175.00	-1.98%	IDR 6,300.00	IDR 6,325.00	IDR 6,175.00	181.12M
2026-07-07	IDR 6,300.00	+2.86%	IDR 6,200.00	IDR 6,300.00	IDR 6,150.00	183.47M
2026-07-06	IDR 6,125.00	+1.24%	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	148.68M
2026-07-03	IDR 6,050.00	+4.31%	IDR 5,925.00	IDR 6,150.00	IDR 5,900.00	200.47M
2026-07-02	IDR 5,800.00	+3.57%	IDR 5,650.00	IDR 5,875.00	IDR 5,625.00	145.12M
2026-07-01	IDR 5,600.00	+0.90%	IDR 5,550.00	IDR 5,750.00	IDR 5,550.00	124.12M
2026-06-30	IDR 5,550.00	-6.33%	IDR 5,775.00	IDR 5,825.00	IDR 5,550.00	440.74M
2026-06-29	IDR 5,925.00	-4.05%	IDR 6,175.00	IDR 6,200.00	IDR 5,925.00	189.89M
2026-06-26	IDR 6,175.00	+2.49%	IDR 6,050.00	IDR 6,175.00	IDR 6,025.00	163.38M
2026-06-25	IDR 6,025.00	+1.69%	IDR 5,900.00	IDR 6,175.00	IDR 5,900.00	197.94M
2026-06-24	IDR 5,925.00	-3.27%	IDR 6,125.00	IDR 6,200.00	IDR 5,925.00	144.93M
2026-06-23	IDR 6,125.00	-1.61%	IDR 6,150.00	IDR 6,200.00	IDR 6,075.00	144.56M
2026-06-22	IDR 6,225.00	-1.19%	IDR 6,400.00	IDR 6,400.00	IDR 6,125.00	193.40M
2026-06-19	IDR 6,300.00	+3.70%	IDR 6,050.00	IDR 6,300.00	IDR 6,050.00	366.60M
2026-06-18	IDR 6,075.00	-3.19%	IDR 6,250.00	IDR 6,275.00	IDR 6,075.00	232.49M
2026-06-17	IDR 6,275.00	0.00%	IDR 6,400.00	IDR 6,550.00	IDR 6,275.00	467.49M
2026-06-15	IDR 6,275.00	+5.91%	IDR 6,100.00	IDR 6,425.00	IDR 6,100.00	480.40M
2026-06-12	IDR 5,925.00	+1.72%	IDR 6,000.00	IDR 6,100.00	IDR 5,900.00	415.87M
2026-06-11	IDR 5,825.00	+3.10%	IDR 5,650.00	IDR 5,875.00	IDR 5,550.00	543.03M
2026-06-10	IDR 5,650.00	+9.71%	IDR 5,175.00	IDR 5,700.00	IDR 5,175.00	747.37M
2026-06-09	IDR 5,150.00	+6.19%	IDR 4,850.00	IDR 5,150.00	IDR 4,820.00	772.90M
2026-06-08	IDR 4,850.00	-4.43%	IDR 4,950.00	IDR 5,050.00	IDR 4,850.00	705.09M
2026-06-05	IDR 5,075.00	-6.45%	IDR 5,325.00	IDR 5,375.00	IDR 5,075.00	572.61M
2026-06-04	IDR 5,425.00	-1.81%	IDR 5,475.00	IDR 5,600.00	IDR 5,300.00	550.06M
2026-06-03	IDR 5,525.00	-5.15%	IDR 5,775.00	IDR 5,825.00	IDR 5,525.00	353.33M
2026-06-02	IDR 5,825.00	+2.19%	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	346.31M
2026-05-29	IDR 5,700.00	-4.60%	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	1.01B
2026-05-28	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-05-27	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-05-26	IDR 5,975.00	-2.05%	IDR 6,050.00	IDR 6,100.00	IDR 5,950.00	225.16M
2026-05-25	IDR 6,100.00	+3.39%	IDR 5,950.00	IDR 6,175.00	IDR 5,925.00	263.18M