Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | $1.60 | +3.23% | $1.56 | $1.73 | $1.56 | 47.20K |
| Nov 03, 2026 | $1.55 | -8.82% | $1.65 | $1.75 | $1.50 | 54.20K |
| Nov 02, 2026 | $1.70 | +0.59% | $1.75 | $1.85 | $1.65 | 114.80K |
| Oct 30, 2026 | $1.69 | -7.14% | $1.80 | $1.83 | $1.66 | 48.90K |
| Oct 29, 2026 | $1.82 | -13.33% | $2.23 | $2.25 | $1.80 | 124.80K |
| Oct 28, 2026 | $2.10 | +12.30% | $1.82 | $2.29 | $1.73 | 282.50K |
| Oct 27, 2026 | $1.87 | +16.87% | $1.67 | $2.25 | $1.60 | 609.90K |
| Oct 26, 2026 | $1.60 | -6.43% | $1.86 | $1.86 | $1.57 | 58.10K |
| Oct 23, 2026 | $1.71 | -16.59% | $2.02 | $2.05 | $1.70 | 95.20K |
| Oct 22, 2026 | $2.05 | -5.96% | $2.19 | $2.25 | $2.05 | 119.30K |
| Oct 21, 2026 | $2.18 | -2.24% | $2.32 | $2.33 | $2.15 | 168.90K |
| Oct 20, 2026 | $2.23 | -0.89% | $2.40 | $2.85 | $2.22 | 298.00K |
| Oct 19, 2026 | $2.25 | 0.00% | $2.29 | $2.75 | $2.19 | 211.40K |
| Oct 16, 2026 | $2.25 | -28.80% | $2.65 | $2.72 | $2.10 | 475.20K |
| Oct 15, 2026 | $3.16 | +19.70% | $3.20 | $7.57 | $3.00 | 19.93M |
| Oct 14, 2026 | $2.64 | -12.58% | $2.94 | $2.94 | $2.46 | 52.30K |
| Oct 13, 2026 | $3.02 | -40.20% | $4.87 | $4.87 | $2.81 | 54.40K |
| Oct 12, 2026 | $5.05 | -26.92% | $5.48 | $5.97 | $4.90 | 54.30K |
| Oct 09, 2026 | $6.91 | -7.87% | $7.02 | $7.90 | $5.47 | 23.40K |
| Oct 08, 2026 | $7.50 | -31.82% | $8.12 | $8.57 | $7.31 | 134.90K |