ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/BBD.B

Bombardier Inc. Class B BBD.B

TSXElectronic TechnologyCanada
CAD 317.02+3.84 (+1.23%)

Market closed· Nov 6, 2026, 9:00 PM UTC· CAD · Data may be delayed

Day's range
307.40321.03
52-week range
196.98377.77

Financial health

– / 5
See with MakklerPRO

Analyst view · 17 firms

Buy10 buy · 5 hold · 2 sell

Avg. target CAD 361.92 (+14.2%)

Details
OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 317.02+1.23%CAD 317.01CAD 321.03CAD 307.40229.71K
Nov 05, 2026CAD 313.18-8.42%CAD 342.00CAD 342.65CAD 308.38476.80K
Nov 04, 2026CAD 341.97+0.53%CAD 341.17CAD 343.50CAD 332.90364.43K
Nov 03, 2026CAD 340.16+4.02%CAD 327.05CAD 341.17CAD 327.04214.19K
Nov 02, 2026CAD 327.01-0.01%CAD 329.46CAD 336.72CAD 322.66237.71K
Oct 30, 2026CAD 327.04-5.58%CAD 342.79CAD 342.80CAD 324.29356.53K
Oct 29, 2026CAD 346.36+1.94%CAD 341.21CAD 346.36CAD 338.02162.62K
Oct 28, 2026CAD 339.77+0.95%CAD 337.33CAD 340.01CAD 333.02133.66K
Oct 27, 2026CAD 336.56+3.29%CAD 327.86CAD 337.44CAD 327.86226.32K
Oct 26, 2026CAD 325.85-0.22%CAD 329.79CAD 331.92CAD 325.00119.05K
Oct 23, 2026CAD 326.56+1.41%CAD 321.26CAD 329.74CAD 312.25146.63K
Oct 22, 2026CAD 322.03-2.90%CAD 328.31CAD 333.84CAD 316.33256.82K
Oct 21, 2026CAD 331.65+1.95%CAD 327.68CAD 335.55CAD 327.08232.28K
Oct 20, 2026CAD 325.32+4.45%CAD 314.00CAD 327.17CAD 313.95325.40K
Oct 19, 2026CAD 311.47+1.13%CAD 306.15CAD 312.77CAD 305.48186.57K
Oct 16, 2026CAD 308.00-0.83%CAD 310.15CAD 313.33CAD 305.84193.73K
Oct 15, 2026CAD 310.59+7.10%CAD 286.20CAD 310.59CAD 284.30346.03K
Oct 14, 2026CAD 290.00-3.14%CAD 296.00CAD 310.40CAD 289.67336.05K
Oct 13, 2026CAD 299.39+0.60%CAD 299.65CAD 302.73CAD 291.45231.94K
Oct 09, 2026CAD 297.59+1.14%CAD 294.00CAD 298.74CAD 292.64139.78K
Oct 08, 2026CAD 294.23-1.79%CAD 296.00CAD 299.70CAD 292.91197.64K
Oct 07, 2026CAD 299.60-1.53%CAD 301.01CAD 302.66CAD 295.53136.75K
Oct 06, 2026CAD 304.27-0.35%CAD 303.00CAD 307.50CAD 300.06196.94K
Oct 05, 2026CAD 305.33-1.17%CAD 308.91CAD 310.42CAD 304.00151.61K
Oct 02, 2026CAD 308.96-1.15%CAD 313.06CAD 315.20CAD 303.27205.31K
Oct 01, 2026CAD 312.55-0.70%CAD 315.52CAD 316.77CAD 310.44194.66K
Sep 30, 2026CAD 314.75-1.75%CAD 322.74CAD 324.05CAD 310.00386.82K
Sep 29, 2026CAD 320.37-0.06%CAD 318.66CAD 322.23CAD 317.03202.03K
Sep 28, 2026CAD 320.57-0.53%CAD 321.80CAD 324.05CAD 318.80205.27K
Sep 25, 2026CAD 322.28+2.35%CAD 316.51CAD 323.21CAD 314.72150.00K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy