Market closed· · USD · Data may be delayed
Avg. target $109.72 (+40.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $78.30 | +0.17% | $78.60 | $79.13 | $77.58 | 1.15M |
| Nov 12, 2026 | $78.17 | -1.72% | $79.00 | $80.82 | $78.00 | 1.80M |
| Nov 11, 2026 | $79.54 | +1.11% | $78.86 | $79.75 | $77.80 | 2.32M |
| Nov 10, 2026 | $78.67 | +0.95% | $76.70 | $79.83 | $76.60 | 3.28M |
| Nov 09, 2026 | $77.93 | +4.90% | $74.58 | $78.06 | $73.49 | 3.00M |
| Nov 06, 2026 | $74.29 | +0.03% | $74.21 | $75.70 | $73.19 | 3.16M |
| Nov 05, 2026 | $74.27 | -4.65% | $77.89 | $78.58 | $74.11 | 3.38M |
| Nov 04, 2026 | $77.89 | +5.21% | $75.15 | $78.02 | $73.52 | 5.55M |
| Nov 03, 2026 | $74.03 | -1.29% | $75.48 | $76.79 | $73.95 | 2.48M |
| Nov 02, 2026 | $75.00 | +0.06% | $74.96 | $76.70 | $74.20 | 3.10M |
| Oct 30, 2026 | $74.95 | +5.97% | $72.85 | $75.85 | $71.90 | 5.77M |
| Oct 29, 2026 | $70.73 | -0.13% | $71.37 | $73.05 | $70.21 | 4.93M |
| Oct 28, 2026 | $70.82 | +2.09% | $69.10 | $71.18 | $68.65 | 3.11M |
| Oct 27, 2026 | $69.37 | +1.79% | $68.14 | $69.64 | $67.99 | 2.04M |
| Oct 26, 2026 | $68.15 | -0.60% | $68.56 | $68.83 | $67.86 | 2.06M |
| Oct 23, 2026 | $68.56 | +0.65% | $67.69 | $68.86 | $67.02 | 2.40M |
| Oct 22, 2026 | $68.12 | +0.56% | $67.48 | $69.32 | $67.07 | 2.78M |
| Oct 21, 2026 | $67.74 | +0.28% | $68.04 | $68.79 | $67.54 | 3.01M |
| Oct 20, 2026 | $67.55 | -0.57% | $68.28 | $69.00 | $67.25 | 2.73M |
| Oct 19, 2026 | $67.94 | +2.33% | $67.35 | $68.52 | $66.72 | 2.29M |
| Oct 16, 2026 | $66.39 | -1.10% | $67.03 | $67.04 | $65.26 | 2.06M |
| Oct 15, 2026 | $67.13 | +3.37% | $65.67 | $67.76 | $65.43 | 2.64M |
| Oct 14, 2026 | $64.94 | +2.59% | $63.34 | $65.36 | $62.86 | 2.70M |
| Oct 13, 2026 | $63.30 | -3.73% | $66.05 | $66.05 | $62.94 | 2.71M |
| Oct 12, 2026 | $65.75 | +0.61% | $65.35 | $66.42 | $65.20 | 1.78M |
| Oct 09, 2026 | $65.35 | +0.48% | $65.04 | $65.94 | $64.34 | 1.85M |
| Oct 08, 2026 | $65.04 | -2.20% | $66.39 | $66.40 | $63.70 | 3.36M |
| Oct 07, 2026 | $66.50 | -0.69% | $66.78 | $67.58 | $66.15 | 2.06M |
| Oct 06, 2026 | $66.96 | +1.24% | $67.75 | $68.12 | $65.71 | 3.71M |
| Oct 05, 2026 | $66.14 | -1.65% | $67.40 | $68.08 | $65.46 | 2.17M |