PT Bank Mestika Dharma Tbk BBMD

IDX · Indonesia · Finance

IDR 2,030.00-30.00 (-1.46%)

Market closed· Oct 1, 2026, 3:06 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,030.00	-1.46%	IDR 2,030.00	IDR 2,050.00	IDR 2,030.00	1.10K
2026-09-30	IDR 2,060.00	+2.49%	IDR 2,000.00	IDR 2,060.00	IDR 2,000.00	5.80K
2026-09-29	IDR 2,010.00	+0.75%	IDR 1,995.00	IDR 2,010.00	IDR 1,950.00	1.30K
2026-09-28	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-25	IDR 1,995.00	0.00%	IDR 2,000.00	IDR 2,010.00	IDR 1,995.00	2.90K
2026-09-24	IDR 1,995.00	+2.05%	IDR 1,975.00	IDR 2,000.00	IDR 1,955.00	21.70K
2026-09-23	IDR 1,955.00	0.00%	IDR 1,970.00	IDR 2,000.00	IDR 1,915.00	31.60K
2026-09-22	IDR 1,955.00	-1.51%	IDR 2,000.00	IDR 2,020.00	IDR 1,955.00	3.70K
2026-09-21	IDR 1,985.00	+4.47%	IDR 1,930.00	IDR 1,985.00	IDR 1,930.00	5.10K
2026-09-18	IDR 1,900.00	-4.76%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	400
2026-09-17	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-16	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-15	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	100
2026-09-14	IDR 2,000.00	-0.50%	IDR 2,020.00	IDR 2,020.00	IDR 1,955.00	5.70K
2026-09-11	IDR 2,010.00	+0.50%	IDR 1,995.00	IDR 2,010.00	IDR 1,995.00	900
2026-09-10	IDR 2,000.00	+0.76%	IDR 1,985.00	IDR 2,000.00	IDR 1,955.00	17.10K
2026-09-09	IDR 1,985.00	-0.50%	IDR 1,980.00	IDR 1,990.00	IDR 1,955.00	17.90K
2026-09-08	IDR 1,995.00	+2.31%	IDR 2,000.00	IDR 2,000.00	IDR 1,960.00	8.60K
2026-09-07	IDR 1,950.00	-0.26%	IDR 2,000.00	IDR 2,000.00	IDR 1,945.00	6.30K
2026-09-04	IDR 1,955.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 1,955.00	1.50K
2026-09-03	IDR 1,955.00	-3.22%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	100
2026-09-02	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-09-01	IDR 2,020.00	+1.00%	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	1.40K
2026-08-31	IDR 2,000.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-28	IDR 2,000.00	+1.52%	IDR 1,985.00	IDR 2,000.00	IDR 1,985.00	1.00K
2026-08-27	IDR 1,970.00	-1.01%	IDR 1,950.00	IDR 1,970.00	IDR 1,950.00	1.70K
2026-08-26	IDR 1,990.00	-0.25%	IDR 2,000.00	IDR 2,000.00	IDR 1,965.00	5.60K
2026-08-24	IDR 1,995.00	+2.31%	IDR 1,980.00	IDR 2,010.00	IDR 1,940.00	30.50K
2026-08-21	IDR 1,950.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	1.80K
2026-08-20	IDR 1,950.00	-0.26%	IDR 1,950.00	IDR 1,980.00	IDR 1,950.00	5.70K
2026-08-19	IDR 1,955.00	-3.22%	IDR 2,020.00	IDR 2,020.00	IDR 1,950.00	8.00K
2026-08-18	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-14	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	300
2026-08-13	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-12	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-11	IDR 2,020.00	-0.98%	IDR 2,010.00	IDR 2,040.00	IDR 2,000.00	9.70K
2026-08-10	IDR 2,040.00	+2.00%	IDR 2,000.00	IDR 2,040.00	IDR 2,000.00	52.80K
2026-08-07	IDR 2,000.00	0.00%	IDR 1,990.00	IDR 2,000.00	IDR 1,990.00	40.00K
2026-08-06	IDR 2,000.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-05	IDR 2,000.00	+0.50%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-08-04	IDR 1,990.00	-0.50%	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	500
2026-08-03	IDR 2,000.00	+2.04%	IDR 1,960.00	IDR 2,000.00	IDR 1,960.00	50.60K
2026-07-31	IDR 1,960.00	+0.26%	IDR 1,980.00	IDR 2,000.00	IDR 1,955.00	51.90K
2026-07-30	IDR 1,955.00	-1.76%	IDR 1,990.00	IDR 1,990.00	IDR 1,955.00	300
2026-07-29	IDR 1,990.00	-0.50%	IDR 1,955.00	IDR 2,050.00	IDR 1,900.00	23.40K
2026-07-28	IDR 2,000.00	+0.25%	IDR 1,995.00	IDR 2,000.00	IDR 1,995.00	129.80K
2026-07-27	IDR 1,995.00	-0.75%	IDR 1,955.00	IDR 1,995.00	IDR 1,945.00	5.30K
2026-07-24	IDR 2,010.00	+2.03%	IDR 1,955.00	IDR 2,010.00	IDR 1,950.00	500
2026-07-23	IDR 1,970.00	-0.76%	IDR 2,000.00	IDR 2,000.00	IDR 1,925.00	1.10K
2026-07-22	IDR 1,985.00	+2.06%	IDR 1,970.00	IDR 2,000.00	IDR 1,970.00	400
2026-07-21	IDR 1,945.00	+1.04%	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	100
2026-07-20	IDR 1,925.00	-2.53%	IDR 2,020.00	IDR 2,050.00	IDR 1,920.00	2.70K
2026-07-17	IDR 1,975.00	+1.02%	IDR 1,980.00	IDR 2,140.00	IDR 1,945.00	11.70K
2026-07-16	IDR 1,955.00	+1.82%	IDR 1,940.00	IDR 1,955.00	IDR 1,925.00	400
2026-07-15	IDR 1,920.00	0.00%	IDR 1,920.00	IDR 1,920.00	IDR 1,920.00	0
2026-07-14	IDR 1,920.00	-3.52%	IDR 2,000.00	IDR 2,000.00	IDR 1,920.00	3.60K
2026-07-13	IDR 1,990.00	+4.74%	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	300
2026-07-10	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	200
2026-07-09	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	300
2026-07-08	IDR 1,900.00	-5.00%	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	1.20K
2026-07-07	IDR 2,000.00	+4.99%	IDR 1,990.00	IDR 2,000.00	IDR 1,900.00	1.50K
2026-07-06	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-03	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	600
2026-07-02	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-01	IDR 1,905.00	+0.26%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	300
2026-06-30	IDR 1,900.00	0.00%	IDR 1,980.00	IDR 1,980.00	IDR 1,900.00	1.60K
2026-06-29	IDR 1,900.00	-4.76%	IDR 1,910.00	IDR 1,910.00	IDR 1,900.00	2.00K
2026-06-26	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	200
2026-06-25	IDR 2,000.00	+5.26%	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	800
2026-06-24	IDR 1,900.00	-4.76%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	100
2026-06-23	IDR 1,995.00	+0.25%	IDR 1,910.00	IDR 1,995.00	IDR 1,900.00	500
2026-06-22	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	100
2026-06-19	IDR 1,990.00	+4.19%	IDR 1,910.00	IDR 1,990.00	IDR 1,910.00	3.50K
2026-06-18	IDR 1,910.00	-2.55%	IDR 1,960.00	IDR 2,000.00	IDR 1,900.00	1.70K
2026-06-17	IDR 1,960.00	-1.01%	IDR 1,980.00	IDR 1,980.00	IDR 1,960.00	700
2026-06-15	IDR 1,980.00	+1.28%	IDR 1,980.00	IDR 1,990.00	IDR 1,980.00	2.30K
2026-06-12	IDR 1,955.00	+4.83%	IDR 1,955.00	IDR 1,980.00	IDR 1,945.00	3.20K
2026-06-11	IDR 1,865.00	-4.60%	IDR 1,955.00	IDR 1,955.00	IDR 1,850.00	800
2026-06-10	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-09	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-08	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-05	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-04	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-03	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-02	IDR 1,955.00	+2.09%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	700
2026-06-01	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-29	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-28	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-27	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-26	IDR 1,915.00	-0.78%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	500

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,030.00	-1.46%	IDR 2,030.00	IDR 2,050.00	IDR 2,030.00	1.10K
2026-09-30	IDR 2,060.00	+2.49%	IDR 2,000.00	IDR 2,060.00	IDR 2,000.00	5.80K
2026-09-29	IDR 2,010.00	+0.75%	IDR 1,995.00	IDR 2,010.00	IDR 1,950.00	1.30K
2026-09-28	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-25	IDR 1,995.00	0.00%	IDR 2,000.00	IDR 2,010.00	IDR 1,995.00	2.90K
2026-09-24	IDR 1,995.00	+2.05%	IDR 1,975.00	IDR 2,000.00	IDR 1,955.00	21.70K
2026-09-23	IDR 1,955.00	0.00%	IDR 1,970.00	IDR 2,000.00	IDR 1,915.00	31.60K
2026-09-22	IDR 1,955.00	-1.51%	IDR 2,000.00	IDR 2,020.00	IDR 1,955.00	3.70K
2026-09-21	IDR 1,985.00	+4.47%	IDR 1,930.00	IDR 1,985.00	IDR 1,930.00	5.10K
2026-09-18	IDR 1,900.00	-4.76%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	400
2026-09-17	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-16	IDR 1,995.00	0.00%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-15	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	100
2026-09-14	IDR 2,000.00	-0.50%	IDR 2,020.00	IDR 2,020.00	IDR 1,955.00	5.70K
2026-09-11	IDR 2,010.00	+0.50%	IDR 1,995.00	IDR 2,010.00	IDR 1,995.00	900
2026-09-10	IDR 2,000.00	+0.76%	IDR 1,985.00	IDR 2,000.00	IDR 1,955.00	17.10K
2026-09-09	IDR 1,985.00	-0.50%	IDR 1,980.00	IDR 1,990.00	IDR 1,955.00	17.90K
2026-09-08	IDR 1,995.00	+2.31%	IDR 2,000.00	IDR 2,000.00	IDR 1,960.00	8.60K
2026-09-07	IDR 1,950.00	-0.26%	IDR 2,000.00	IDR 2,000.00	IDR 1,945.00	6.30K
2026-09-04	IDR 1,955.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 1,955.00	1.50K
2026-09-03	IDR 1,955.00	-3.22%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	100
2026-09-02	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-09-01	IDR 2,020.00	+1.00%	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	1.40K
2026-08-31	IDR 2,000.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-28	IDR 2,000.00	+1.52%	IDR 1,985.00	IDR 2,000.00	IDR 1,985.00	1.00K
2026-08-27	IDR 1,970.00	-1.01%	IDR 1,950.00	IDR 1,970.00	IDR 1,950.00	1.70K
2026-08-26	IDR 1,990.00	-0.25%	IDR 2,000.00	IDR 2,000.00	IDR 1,965.00	5.60K
2026-08-24	IDR 1,995.00	+2.31%	IDR 1,980.00	IDR 2,010.00	IDR 1,940.00	30.50K
2026-08-21	IDR 1,950.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	1.80K
2026-08-20	IDR 1,950.00	-0.26%	IDR 1,950.00	IDR 1,980.00	IDR 1,950.00	5.70K
2026-08-19	IDR 1,955.00	-3.22%	IDR 2,020.00	IDR 2,020.00	IDR 1,950.00	8.00K
2026-08-18	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-14	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	300
2026-08-13	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-12	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-11	IDR 2,020.00	-0.98%	IDR 2,010.00	IDR 2,040.00	IDR 2,000.00	9.70K
2026-08-10	IDR 2,040.00	+2.00%	IDR 2,000.00	IDR 2,040.00	IDR 2,000.00	52.80K
2026-08-07	IDR 2,000.00	0.00%	IDR 1,990.00	IDR 2,000.00	IDR 1,990.00	40.00K
2026-08-06	IDR 2,000.00	0.00%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-05	IDR 2,000.00	+0.50%	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-08-04	IDR 1,990.00	-0.50%	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	500
2026-08-03	IDR 2,000.00	+2.04%	IDR 1,960.00	IDR 2,000.00	IDR 1,960.00	50.60K
2026-07-31	IDR 1,960.00	+0.26%	IDR 1,980.00	IDR 2,000.00	IDR 1,955.00	51.90K
2026-07-30	IDR 1,955.00	-1.76%	IDR 1,990.00	IDR 1,990.00	IDR 1,955.00	300
2026-07-29	IDR 1,990.00	-0.50%	IDR 1,955.00	IDR 2,050.00	IDR 1,900.00	23.40K
2026-07-28	IDR 2,000.00	+0.25%	IDR 1,995.00	IDR 2,000.00	IDR 1,995.00	129.80K
2026-07-27	IDR 1,995.00	-0.75%	IDR 1,955.00	IDR 1,995.00	IDR 1,945.00	5.30K
2026-07-24	IDR 2,010.00	+2.03%	IDR 1,955.00	IDR 2,010.00	IDR 1,950.00	500
2026-07-23	IDR 1,970.00	-0.76%	IDR 2,000.00	IDR 2,000.00	IDR 1,925.00	1.10K
2026-07-22	IDR 1,985.00	+2.06%	IDR 1,970.00	IDR 2,000.00	IDR 1,970.00	400
2026-07-21	IDR 1,945.00	+1.04%	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	100
2026-07-20	IDR 1,925.00	-2.53%	IDR 2,020.00	IDR 2,050.00	IDR 1,920.00	2.70K
2026-07-17	IDR 1,975.00	+1.02%	IDR 1,980.00	IDR 2,140.00	IDR 1,945.00	11.70K
2026-07-16	IDR 1,955.00	+1.82%	IDR 1,940.00	IDR 1,955.00	IDR 1,925.00	400
2026-07-15	IDR 1,920.00	0.00%	IDR 1,920.00	IDR 1,920.00	IDR 1,920.00	0
2026-07-14	IDR 1,920.00	-3.52%	IDR 2,000.00	IDR 2,000.00	IDR 1,920.00	3.60K
2026-07-13	IDR 1,990.00	+4.74%	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	300
2026-07-10	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	200
2026-07-09	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	300
2026-07-08	IDR 1,900.00	-5.00%	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	1.20K
2026-07-07	IDR 2,000.00	+4.99%	IDR 1,990.00	IDR 2,000.00	IDR 1,900.00	1.50K
2026-07-06	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-03	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	600
2026-07-02	IDR 1,905.00	0.00%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-01	IDR 1,905.00	+0.26%	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	300
2026-06-30	IDR 1,900.00	0.00%	IDR 1,980.00	IDR 1,980.00	IDR 1,900.00	1.60K
2026-06-29	IDR 1,900.00	-4.76%	IDR 1,910.00	IDR 1,910.00	IDR 1,900.00	2.00K
2026-06-26	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	200
2026-06-25	IDR 2,000.00	+5.26%	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	800
2026-06-24	IDR 1,900.00	-4.76%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	100
2026-06-23	IDR 1,995.00	+0.25%	IDR 1,910.00	IDR 1,995.00	IDR 1,900.00	500
2026-06-22	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	100
2026-06-19	IDR 1,990.00	+4.19%	IDR 1,910.00	IDR 1,990.00	IDR 1,910.00	3.50K
2026-06-18	IDR 1,910.00	-2.55%	IDR 1,960.00	IDR 2,000.00	IDR 1,900.00	1.70K
2026-06-17	IDR 1,960.00	-1.01%	IDR 1,980.00	IDR 1,980.00	IDR 1,960.00	700
2026-06-15	IDR 1,980.00	+1.28%	IDR 1,980.00	IDR 1,990.00	IDR 1,980.00	2.30K
2026-06-12	IDR 1,955.00	+4.83%	IDR 1,955.00	IDR 1,980.00	IDR 1,945.00	3.20K
2026-06-11	IDR 1,865.00	-4.60%	IDR 1,955.00	IDR 1,955.00	IDR 1,850.00	800
2026-06-10	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-09	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-08	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-05	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-04	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-03	IDR 1,955.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-02	IDR 1,955.00	+2.09%	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	700
2026-06-01	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-29	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-28	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-27	IDR 1,915.00	0.00%	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-26	IDR 1,915.00	-0.78%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	500