PT Bank Negara Indonesia (Persero) Tbk Class B BBNI

IDX · Indonesia · Finance

IDR 3,410.00+20.00 (+0.59%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,410.00	+0.59%	IDR 3,400.00	IDR 3,430.00	IDR 3,380.00	33.59M
2026-09-30	IDR 3,390.00	-1.45%	IDR 3,460.00	IDR 3,480.00	IDR 3,390.00	66.60M
2026-09-29	IDR 3,440.00	-0.58%	IDR 3,460.00	IDR 3,480.00	IDR 3,400.00	50.37M
2026-09-28	IDR 3,460.00	-1.14%	IDR 3,480.00	IDR 3,510.00	IDR 3,450.00	29.29M
2026-09-25	IDR 3,500.00	-0.57%	IDR 3,540.00	IDR 3,550.00	IDR 3,470.00	39.76M
2026-09-24	IDR 3,520.00	-1.95%	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	22.67M
2026-09-23	IDR 3,590.00	+0.56%	IDR 3,570.00	IDR 3,620.00	IDR 3,540.00	31.90M
2026-09-22	IDR 3,570.00	-1.38%	IDR 3,610.00	IDR 3,640.00	IDR 3,550.00	33.28M
2026-09-21	IDR 3,620.00	-0.82%	IDR 3,660.00	IDR 3,670.00	IDR 3,600.00	24.46M
2026-09-18	IDR 3,650.00	-2.41%	IDR 3,730.00	IDR 3,740.00	IDR 3,640.00	45.32M
2026-09-17	IDR 3,740.00	+0.27%	IDR 3,740.00	IDR 3,770.00	IDR 3,720.00	24.34M
2026-09-16	IDR 3,730.00	-0.53%	IDR 3,750.00	IDR 3,780.00	IDR 3,730.00	20.58M
2026-09-15	IDR 3,750.00	-3.10%	IDR 3,870.00	IDR 3,870.00	IDR 3,740.00	39.24M
2026-09-14	IDR 3,870.00	+3.20%	IDR 3,740.00	IDR 3,900.00	IDR 3,640.00	88.94M
2026-09-11	IDR 3,750.00	-1.32%	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	27.94M
2026-09-10	IDR 3,800.00	-0.52%	IDR 3,830.00	IDR 3,840.00	IDR 3,770.00	37.60M
2026-09-09	IDR 3,820.00	-1.29%	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	52.64M
2026-09-08	IDR 3,870.00	-1.02%	IDR 3,890.00	IDR 3,910.00	IDR 3,850.00	44.91M
2026-09-07	IDR 3,910.00	-0.76%	IDR 3,900.00	IDR 3,930.00	IDR 3,880.00	21.66M
2026-09-04	IDR 3,940.00	-0.51%	IDR 3,960.00	IDR 4,000.00	IDR 3,940.00	27.44M
2026-09-03	IDR 3,960.00	+1.54%	IDR 3,920.00	IDR 4,000.00	IDR 3,890.00	44.39M
2026-09-02	IDR 3,900.00	+0.78%	IDR 3,880.00	IDR 3,940.00	IDR 3,870.00	22.20M
2026-09-01	IDR 3,870.00	+0.26%	IDR 3,860.00	IDR 3,920.00	IDR 3,860.00	31.81M
2026-08-31	IDR 3,860.00	+2.12%	IDR 3,780.00	IDR 3,900.00	IDR 3,760.00	115.24M
2026-08-28	IDR 3,780.00	+1.89%	IDR 3,710.00	IDR 3,780.00	IDR 3,710.00	48.08M
2026-08-27	IDR 3,710.00	+0.82%	IDR 3,670.00	IDR 3,720.00	IDR 3,620.00	47.06M
2026-08-26	IDR 3,680.00	0.00%	IDR 3,680.00	IDR 3,700.00	IDR 3,630.00	38.66M
2026-08-25	IDR 3,680.00	0.00%	IDR 3,680.00	IDR 3,680.00	IDR 3,680.00	0
2026-08-24	IDR 3,680.00	-1.34%	IDR 3,730.00	IDR 3,740.00	IDR 3,650.00	33.07M
2026-08-21	IDR 3,730.00	+3.90%	IDR 3,600.00	IDR 3,780.00	IDR 3,590.00	92.32M
2026-08-20	IDR 3,590.00	+0.84%	IDR 3,570.00	IDR 3,590.00	IDR 3,550.00	33.84M
2026-08-19	IDR 3,560.00	-0.84%	IDR 3,600.00	IDR 3,610.00	IDR 3,560.00	21.57M
2026-08-18	IDR 3,590.00	-1.10%	IDR 3,630.00	IDR 3,660.00	IDR 3,590.00	26.06M
2026-08-14	IDR 3,630.00	+0.55%	IDR 3,610.00	IDR 3,630.00	IDR 3,590.00	19.65M
2026-08-13	IDR 3,610.00	+0.84%	IDR 3,600.00	IDR 3,620.00	IDR 3,580.00	25.81M
2026-08-12	IDR 3,580.00	+0.85%	IDR 3,560.00	IDR 3,590.00	IDR 3,550.00	23.12M
2026-08-11	IDR 3,550.00	-2.74%	IDR 3,650.00	IDR 3,660.00	IDR 3,550.00	29.93M
2026-08-10	IDR 3,650.00	+0.55%	IDR 3,640.00	IDR 3,670.00	IDR 3,620.00	22.30M
2026-08-07	IDR 3,630.00	+0.28%	IDR 3,640.00	IDR 3,660.00	IDR 3,620.00	22.69M
2026-08-06	IDR 3,620.00	-0.28%	IDR 3,640.00	IDR 3,690.00	IDR 3,610.00	37.05M
2026-08-05	IDR 3,630.00	-0.82%	IDR 3,660.00	IDR 3,660.00	IDR 3,600.00	40.88M
2026-08-04	IDR 3,660.00	+3.98%	IDR 3,530.00	IDR 3,660.00	IDR 3,530.00	65.34M
2026-08-03	IDR 3,520.00	-0.28%	IDR 3,570.00	IDR 3,570.00	IDR 3,500.00	19.99M
2026-07-31	IDR 3,530.00	-0.56%	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	48.32M
2026-07-30	IDR 3,550.00	+2.60%	IDR 3,470.00	IDR 3,550.00	IDR 3,460.00	42.43M
2026-07-29	IDR 3,460.00	-0.57%	IDR 3,480.00	IDR 3,520.00	IDR 3,450.00	34.50M
2026-07-28	IDR 3,480.00	-1.14%	IDR 3,520.00	IDR 3,540.00	IDR 3,480.00	21.02M
2026-07-27	IDR 3,520.00	0.00%	IDR 3,460.00	IDR 3,540.00	IDR 3,450.00	62.10M
2026-07-24	IDR 3,520.00	-2.22%	IDR 3,540.00	IDR 3,570.00	IDR 3,490.00	38.33M
2026-07-23	IDR 3,600.00	-0.28%	IDR 3,610.00	IDR 3,620.00	IDR 3,560.00	42.07M
2026-07-22	IDR 3,610.00	-0.28%	IDR 3,640.00	IDR 3,640.00	IDR 3,550.00	45.26M
2026-07-21	IDR 3,620.00	+0.84%	IDR 3,620.00	IDR 3,650.00	IDR 3,570.00	61.35M
2026-07-20	IDR 3,590.00	+0.28%	IDR 3,600.00	IDR 3,650.00	IDR 3,580.00	71.58M
2026-07-17	IDR 3,580.00	+2.29%	IDR 3,510.00	IDR 3,640.00	IDR 3,470.00	102.41M
2026-07-16	IDR 3,500.00	+1.16%	IDR 3,460.00	IDR 3,540.00	IDR 3,460.00	49.34M
2026-07-15	IDR 3,460.00	-0.29%	IDR 3,490.00	IDR 3,540.00	IDR 3,460.00	34.20M
2026-07-14	IDR 3,470.00	-1.70%	IDR 3,550.00	IDR 3,560.00	IDR 3,460.00	48.83M
2026-07-13	IDR 3,530.00	+3.22%	IDR 3,420.00	IDR 3,570.00	IDR 3,370.00	51.54M
2026-07-10	IDR 3,420.00	0.00%	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	29.34M
2026-07-09	IDR 3,420.00	+1.18%	IDR 3,370.00	IDR 3,420.00	IDR 3,320.00	24.66M
2026-07-08	IDR 3,380.00	-2.59%	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	55.41M
2026-07-07	IDR 3,470.00	+5.79%	IDR 3,300.00	IDR 3,470.00	IDR 3,290.00	60.89M
2026-07-06	IDR 3,280.00	+0.92%	IDR 3,250.00	IDR 3,320.00	IDR 3,210.00	29.23M
2026-07-03	IDR 3,250.00	+2.52%	IDR 3,210.00	IDR 3,290.00	IDR 3,210.00	28.68M
2026-07-02	IDR 3,170.00	+2.26%	IDR 3,110.00	IDR 3,230.00	IDR 3,110.00	56.39M
2026-07-01	IDR 3,100.00	-1.90%	IDR 3,160.00	IDR 3,180.00	IDR 3,090.00	68.36M
2026-06-30	IDR 3,160.00	-3.07%	IDR 3,250.00	IDR 3,270.00	IDR 3,160.00	68.05M
2026-06-29	IDR 3,260.00	-1.81%	IDR 3,340.00	IDR 3,350.00	IDR 3,260.00	30.13M
2026-06-26	IDR 3,320.00	-0.90%	IDR 3,330.00	IDR 3,370.00	IDR 3,230.00	75.39M
2026-06-25	IDR 3,350.00	+0.90%	IDR 3,320.00	IDR 3,430.00	IDR 3,300.00	51.65M
2026-06-24	IDR 3,320.00	-3.21%	IDR 3,430.00	IDR 3,490.00	IDR 3,290.00	102.48M
2026-06-23	IDR 3,430.00	-1.72%	IDR 3,490.00	IDR 3,490.00	IDR 3,390.00	69.81M
2026-06-22	IDR 3,490.00	-4.90%	IDR 3,720.00	IDR 3,720.00	IDR 3,490.00	56.95M
2026-06-19	IDR 3,670.00	-1.61%	IDR 3,720.00	IDR 3,760.00	IDR 3,640.00	95.37M
2026-06-18	IDR 3,730.00	-1.84%	IDR 3,780.00	IDR 3,780.00	IDR 3,660.00	70.46M
2026-06-17	IDR 3,800.00	0.00%	IDR 3,810.00	IDR 3,920.00	IDR 3,670.00	90.26M
2026-06-15	IDR 3,800.00	+6.74%	IDR 3,650.00	IDR 3,830.00	IDR 3,650.00	110.83M
2026-06-12	IDR 3,560.00	+1.71%	IDR 3,570.00	IDR 3,650.00	IDR 3,520.00	74.82M
2026-06-11	IDR 3,500.00	+1.45%	IDR 3,490.00	IDR 3,620.00	IDR 3,400.00	135.43M
2026-06-10	IDR 3,450.00	+5.50%	IDR 3,320.00	IDR 3,560.00	IDR 3,300.00	213.54M
2026-06-09	IDR 3,270.00	+8.64%	IDR 3,000.00	IDR 3,350.00	IDR 2,990.00	182.15M
2026-06-08	IDR 3,010.00	-6.23%	IDR 3,150.00	IDR 3,190.00	IDR 3,010.00	146.59M
2026-06-05	IDR 3,210.00	-6.14%	IDR 3,400.00	IDR 3,420.00	IDR 3,210.00	87.51M
2026-06-04	IDR 3,420.00	-4.20%	IDR 3,570.00	IDR 3,580.00	IDR 3,350.00	107.48M
2026-06-03	IDR 3,570.00	-5.05%	IDR 3,770.00	IDR 3,790.00	IDR 3,560.00	60.86M
2026-06-02	IDR 3,760.00	+1.62%	IDR 3,760.00	IDR 3,820.00	IDR 3,710.00	50.89M
2026-05-29	IDR 3,700.00	-3.65%	IDR 3,820.00	IDR 3,850.00	IDR 3,700.00	160.15M
2026-05-28	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,840.00	0
2026-05-27	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,840.00	0
2026-05-26	IDR 3,840.00	-1.29%	IDR 3,890.00	IDR 3,890.00	IDR 3,810.00	25.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,410.00	+0.59%	IDR 3,400.00	IDR 3,430.00	IDR 3,380.00	33.59M
2026-09-30	IDR 3,390.00	-1.45%	IDR 3,460.00	IDR 3,480.00	IDR 3,390.00	66.60M
2026-09-29	IDR 3,440.00	-0.58%	IDR 3,460.00	IDR 3,480.00	IDR 3,400.00	50.37M
2026-09-28	IDR 3,460.00	-1.14%	IDR 3,480.00	IDR 3,510.00	IDR 3,450.00	29.29M
2026-09-25	IDR 3,500.00	-0.57%	IDR 3,540.00	IDR 3,550.00	IDR 3,470.00	39.76M
2026-09-24	IDR 3,520.00	-1.95%	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	22.67M
2026-09-23	IDR 3,590.00	+0.56%	IDR 3,570.00	IDR 3,620.00	IDR 3,540.00	31.90M
2026-09-22	IDR 3,570.00	-1.38%	IDR 3,610.00	IDR 3,640.00	IDR 3,550.00	33.28M
2026-09-21	IDR 3,620.00	-0.82%	IDR 3,660.00	IDR 3,670.00	IDR 3,600.00	24.46M
2026-09-18	IDR 3,650.00	-2.41%	IDR 3,730.00	IDR 3,740.00	IDR 3,640.00	45.32M
2026-09-17	IDR 3,740.00	+0.27%	IDR 3,740.00	IDR 3,770.00	IDR 3,720.00	24.34M
2026-09-16	IDR 3,730.00	-0.53%	IDR 3,750.00	IDR 3,780.00	IDR 3,730.00	20.58M
2026-09-15	IDR 3,750.00	-3.10%	IDR 3,870.00	IDR 3,870.00	IDR 3,740.00	39.24M
2026-09-14	IDR 3,870.00	+3.20%	IDR 3,740.00	IDR 3,900.00	IDR 3,640.00	88.94M
2026-09-11	IDR 3,750.00	-1.32%	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	27.94M
2026-09-10	IDR 3,800.00	-0.52%	IDR 3,830.00	IDR 3,840.00	IDR 3,770.00	37.60M
2026-09-09	IDR 3,820.00	-1.29%	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	52.64M
2026-09-08	IDR 3,870.00	-1.02%	IDR 3,890.00	IDR 3,910.00	IDR 3,850.00	44.91M
2026-09-07	IDR 3,910.00	-0.76%	IDR 3,900.00	IDR 3,930.00	IDR 3,880.00	21.66M
2026-09-04	IDR 3,940.00	-0.51%	IDR 3,960.00	IDR 4,000.00	IDR 3,940.00	27.44M
2026-09-03	IDR 3,960.00	+1.54%	IDR 3,920.00	IDR 4,000.00	IDR 3,890.00	44.39M
2026-09-02	IDR 3,900.00	+0.78%	IDR 3,880.00	IDR 3,940.00	IDR 3,870.00	22.20M
2026-09-01	IDR 3,870.00	+0.26%	IDR 3,860.00	IDR 3,920.00	IDR 3,860.00	31.81M
2026-08-31	IDR 3,860.00	+2.12%	IDR 3,780.00	IDR 3,900.00	IDR 3,760.00	115.24M
2026-08-28	IDR 3,780.00	+1.89%	IDR 3,710.00	IDR 3,780.00	IDR 3,710.00	48.08M
2026-08-27	IDR 3,710.00	+0.82%	IDR 3,670.00	IDR 3,720.00	IDR 3,620.00	47.06M
2026-08-26	IDR 3,680.00	0.00%	IDR 3,680.00	IDR 3,700.00	IDR 3,630.00	38.66M
2026-08-25	IDR 3,680.00	0.00%	IDR 3,680.00	IDR 3,680.00	IDR 3,680.00	0
2026-08-24	IDR 3,680.00	-1.34%	IDR 3,730.00	IDR 3,740.00	IDR 3,650.00	33.07M
2026-08-21	IDR 3,730.00	+3.90%	IDR 3,600.00	IDR 3,780.00	IDR 3,590.00	92.32M
2026-08-20	IDR 3,590.00	+0.84%	IDR 3,570.00	IDR 3,590.00	IDR 3,550.00	33.84M
2026-08-19	IDR 3,560.00	-0.84%	IDR 3,600.00	IDR 3,610.00	IDR 3,560.00	21.57M
2026-08-18	IDR 3,590.00	-1.10%	IDR 3,630.00	IDR 3,660.00	IDR 3,590.00	26.06M
2026-08-14	IDR 3,630.00	+0.55%	IDR 3,610.00	IDR 3,630.00	IDR 3,590.00	19.65M
2026-08-13	IDR 3,610.00	+0.84%	IDR 3,600.00	IDR 3,620.00	IDR 3,580.00	25.81M
2026-08-12	IDR 3,580.00	+0.85%	IDR 3,560.00	IDR 3,590.00	IDR 3,550.00	23.12M
2026-08-11	IDR 3,550.00	-2.74%	IDR 3,650.00	IDR 3,660.00	IDR 3,550.00	29.93M
2026-08-10	IDR 3,650.00	+0.55%	IDR 3,640.00	IDR 3,670.00	IDR 3,620.00	22.30M
2026-08-07	IDR 3,630.00	+0.28%	IDR 3,640.00	IDR 3,660.00	IDR 3,620.00	22.69M
2026-08-06	IDR 3,620.00	-0.28%	IDR 3,640.00	IDR 3,690.00	IDR 3,610.00	37.05M
2026-08-05	IDR 3,630.00	-0.82%	IDR 3,660.00	IDR 3,660.00	IDR 3,600.00	40.88M
2026-08-04	IDR 3,660.00	+3.98%	IDR 3,530.00	IDR 3,660.00	IDR 3,530.00	65.34M
2026-08-03	IDR 3,520.00	-0.28%	IDR 3,570.00	IDR 3,570.00	IDR 3,500.00	19.99M
2026-07-31	IDR 3,530.00	-0.56%	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	48.32M
2026-07-30	IDR 3,550.00	+2.60%	IDR 3,470.00	IDR 3,550.00	IDR 3,460.00	42.43M
2026-07-29	IDR 3,460.00	-0.57%	IDR 3,480.00	IDR 3,520.00	IDR 3,450.00	34.50M
2026-07-28	IDR 3,480.00	-1.14%	IDR 3,520.00	IDR 3,540.00	IDR 3,480.00	21.02M
2026-07-27	IDR 3,520.00	0.00%	IDR 3,460.00	IDR 3,540.00	IDR 3,450.00	62.10M
2026-07-24	IDR 3,520.00	-2.22%	IDR 3,540.00	IDR 3,570.00	IDR 3,490.00	38.33M
2026-07-23	IDR 3,600.00	-0.28%	IDR 3,610.00	IDR 3,620.00	IDR 3,560.00	42.07M
2026-07-22	IDR 3,610.00	-0.28%	IDR 3,640.00	IDR 3,640.00	IDR 3,550.00	45.26M
2026-07-21	IDR 3,620.00	+0.84%	IDR 3,620.00	IDR 3,650.00	IDR 3,570.00	61.35M
2026-07-20	IDR 3,590.00	+0.28%	IDR 3,600.00	IDR 3,650.00	IDR 3,580.00	71.58M
2026-07-17	IDR 3,580.00	+2.29%	IDR 3,510.00	IDR 3,640.00	IDR 3,470.00	102.41M
2026-07-16	IDR 3,500.00	+1.16%	IDR 3,460.00	IDR 3,540.00	IDR 3,460.00	49.34M
2026-07-15	IDR 3,460.00	-0.29%	IDR 3,490.00	IDR 3,540.00	IDR 3,460.00	34.20M
2026-07-14	IDR 3,470.00	-1.70%	IDR 3,550.00	IDR 3,560.00	IDR 3,460.00	48.83M
2026-07-13	IDR 3,530.00	+3.22%	IDR 3,420.00	IDR 3,570.00	IDR 3,370.00	51.54M
2026-07-10	IDR 3,420.00	0.00%	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	29.34M
2026-07-09	IDR 3,420.00	+1.18%	IDR 3,370.00	IDR 3,420.00	IDR 3,320.00	24.66M
2026-07-08	IDR 3,380.00	-2.59%	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	55.41M
2026-07-07	IDR 3,470.00	+5.79%	IDR 3,300.00	IDR 3,470.00	IDR 3,290.00	60.89M
2026-07-06	IDR 3,280.00	+0.92%	IDR 3,250.00	IDR 3,320.00	IDR 3,210.00	29.23M
2026-07-03	IDR 3,250.00	+2.52%	IDR 3,210.00	IDR 3,290.00	IDR 3,210.00	28.68M
2026-07-02	IDR 3,170.00	+2.26%	IDR 3,110.00	IDR 3,230.00	IDR 3,110.00	56.39M
2026-07-01	IDR 3,100.00	-1.90%	IDR 3,160.00	IDR 3,180.00	IDR 3,090.00	68.36M
2026-06-30	IDR 3,160.00	-3.07%	IDR 3,250.00	IDR 3,270.00	IDR 3,160.00	68.05M
2026-06-29	IDR 3,260.00	-1.81%	IDR 3,340.00	IDR 3,350.00	IDR 3,260.00	30.13M
2026-06-26	IDR 3,320.00	-0.90%	IDR 3,330.00	IDR 3,370.00	IDR 3,230.00	75.39M
2026-06-25	IDR 3,350.00	+0.90%	IDR 3,320.00	IDR 3,430.00	IDR 3,300.00	51.65M
2026-06-24	IDR 3,320.00	-3.21%	IDR 3,430.00	IDR 3,490.00	IDR 3,290.00	102.48M
2026-06-23	IDR 3,430.00	-1.72%	IDR 3,490.00	IDR 3,490.00	IDR 3,390.00	69.81M
2026-06-22	IDR 3,490.00	-4.90%	IDR 3,720.00	IDR 3,720.00	IDR 3,490.00	56.95M
2026-06-19	IDR 3,670.00	-1.61%	IDR 3,720.00	IDR 3,760.00	IDR 3,640.00	95.37M
2026-06-18	IDR 3,730.00	-1.84%	IDR 3,780.00	IDR 3,780.00	IDR 3,660.00	70.46M
2026-06-17	IDR 3,800.00	0.00%	IDR 3,810.00	IDR 3,920.00	IDR 3,670.00	90.26M
2026-06-15	IDR 3,800.00	+6.74%	IDR 3,650.00	IDR 3,830.00	IDR 3,650.00	110.83M
2026-06-12	IDR 3,560.00	+1.71%	IDR 3,570.00	IDR 3,650.00	IDR 3,520.00	74.82M
2026-06-11	IDR 3,500.00	+1.45%	IDR 3,490.00	IDR 3,620.00	IDR 3,400.00	135.43M
2026-06-10	IDR 3,450.00	+5.50%	IDR 3,320.00	IDR 3,560.00	IDR 3,300.00	213.54M
2026-06-09	IDR 3,270.00	+8.64%	IDR 3,000.00	IDR 3,350.00	IDR 2,990.00	182.15M
2026-06-08	IDR 3,010.00	-6.23%	IDR 3,150.00	IDR 3,190.00	IDR 3,010.00	146.59M
2026-06-05	IDR 3,210.00	-6.14%	IDR 3,400.00	IDR 3,420.00	IDR 3,210.00	87.51M
2026-06-04	IDR 3,420.00	-4.20%	IDR 3,570.00	IDR 3,580.00	IDR 3,350.00	107.48M
2026-06-03	IDR 3,570.00	-5.05%	IDR 3,770.00	IDR 3,790.00	IDR 3,560.00	60.86M
2026-06-02	IDR 3,760.00	+1.62%	IDR 3,760.00	IDR 3,820.00	IDR 3,710.00	50.89M
2026-05-29	IDR 3,700.00	-3.65%	IDR 3,820.00	IDR 3,850.00	IDR 3,700.00	160.15M
2026-05-28	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,840.00	0
2026-05-27	IDR 3,840.00	0.00%	IDR 3,840.00	IDR 3,840.00	IDR 3,840.00	0
2026-05-26	IDR 3,840.00	-1.29%	IDR 3,890.00	IDR 3,890.00	IDR 3,810.00	25.82M