Hor Kew Corporation Limited BBP
SGX · Singapore · Producer Manufacturing
SGD 1.23+0.01 (+0.82%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.23 | +0.82% | SGD 1.23 | SGD 1.23 | SGD 1.23 | 6.20K |
| 2026-09-30 | SGD 1.22 | -2.40% | SGD 1.23 | SGD 1.27 | SGD 1.22 | 6.60K |
| 2026-09-29 | SGD 1.25 | -0.79% | SGD 1.24 | SGD 1.28 | SGD 1.24 | 4.50K |
| 2026-09-28 | SGD 1.26 | 0.00% | SGD 1.26 | SGD 1.26 | SGD 1.26 |
| 0 |
| 2026-09-25 | SGD 1.26 | -1.56% | SGD 1.24 | SGD 1.26 | SGD 1.23 | 11.90K |
| 2026-09-24 | SGD 1.28 | +1.59% | SGD 1.25 | SGD 1.28 | SGD 1.25 | 4.90K |
| 2026-09-23 | SGD 1.26 | -4.55% | SGD 1.24 | SGD 1.26 | SGD 1.24 | 16.00K |
| 2026-09-22 | SGD 1.32 | 0.00% | SGD 1.32 | SGD 1.32 | SGD 1.32 | 0 |
| 2026-09-21 | SGD 1.32 | -0.75% | SGD 1.26 | SGD 1.32 | SGD 1.25 | 23.20K |
| 2026-09-18 | SGD 1.33 | 0.00% | SGD 1.33 | SGD 1.33 | SGD 1.33 | 0 |
| 2026-09-17 | SGD 1.33 | -0.75% | SGD 1.27 | SGD 1.33 | SGD 1.26 | 36.40K |
| 2026-09-16 | SGD 1.34 | -0.74% | SGD 1.34 | SGD 1.34 | SGD 1.34 | 200 |
| 2026-09-15 | SGD 1.35 | 0.00% | SGD 1.28 | SGD 1.35 | SGD 1.28 | 900 |
| 2026-09-14 | SGD 1.35 | +3.05% | SGD 1.30 | SGD 1.35 | SGD 1.30 | 2.80K |
| 2026-09-11 | SGD 1.31 | 0.00% | SGD 1.31 | SGD 1.31 | SGD 1.31 | 0 |
| 2026-09-10 | SGD 1.31 | 0.00% | SGD 1.31 | SGD 1.31 | SGD 1.31 | 0 |
| 2026-09-09 | SGD 1.31 | 0.00% | SGD 1.31 | SGD 1.31 | SGD 1.31 | 0 |
| 2026-09-08 | SGD 1.31 | +0.77% | SGD 1.30 | SGD 1.31 | SGD 1.30 | 5.10K |
| 2026-09-07 | SGD 1.30 | -2.26% | SGD 1.30 | SGD 1.33 | SGD 1.28 | 6.70K |
| 2026-09-04 | SGD 1.33 | 0.00% | SGD 1.33 | SGD 1.33 | SGD 1.33 | 100 |
| 2026-09-03 | SGD 1.33 | +2.31% | SGD 1.30 | SGD 1.33 | SGD 1.30 | 13.40K |
| 2026-09-02 | SGD 1.30 | 0.00% | SGD 1.30 | SGD 1.30 | SGD 1.30 | 100 |
| 2026-09-01 | SGD 1.30 | 0.00% | SGD 1.30 | SGD 1.30 | SGD 1.30 | 0 |
| 2026-08-31 | SGD 1.30 | -5.11% | SGD 1.34 | SGD 1.35 | SGD 1.29 | 27.00K |
| 2026-08-28 | SGD 1.37 | 0.00% | SGD 1.37 | SGD 1.37 | SGD 1.37 | 0 |
| 2026-08-27 | SGD 1.37 | 0.00% | SGD 1.37 | SGD 1.37 | SGD 1.37 | 0 |
| 2026-08-26 | SGD 1.37 | 0.00% | SGD 1.37 | SGD 1.37 | SGD 1.37 | 0 |
| 2026-08-25 | SGD 1.37 | 0.00% | SGD 1.30 | SGD 1.37 | SGD 1.30 | 2.70K |
| 2026-08-24 | SGD 1.37 | +0.74% | SGD 1.30 | SGD 1.37 | SGD 1.30 | 1.60K |
| 2026-08-21 | SGD 1.36 | -0.73% | SGD 1.35 | SGD 1.39 | SGD 1.31 | 8.00K |
| 2026-08-20 | SGD 1.37 | 0.00% | SGD 1.30 | SGD 1.37 | SGD 1.30 | 900 |
| 2026-08-19 | SGD 1.37 | -3.52% | SGD 1.42 | SGD 1.42 | SGD 1.30 | 71.20K |
| 2026-08-18 | SGD 1.42 | +6.77% | SGD 1.32 | SGD 1.43 | SGD 1.32 | 85.90K |
| 2026-08-17 | SGD 1.33 | +10.83% | SGD 1.22 | SGD 1.33 | SGD 1.22 | 149.10K |
| 2026-08-14 | SGD 1.20 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.19 | 400 |
| 2026-08-13 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 100 |
| 2026-08-12 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.20 | SGD 1.20 | 0 |
| 2026-08-11 | SGD 1.20 | +2.56% | SGD 1.19 | SGD 1.20 | SGD 1.16 | 3.40K |
| 2026-08-07 | SGD 1.17 | -3.31% | SGD 1.17 | SGD 1.17 | SGD 1.17 | 200 |
| 2026-08-06 | SGD 1.21 | +0.83% | SGD 1.18 | SGD 1.21 | SGD 1.18 | 1.40K |
| 2026-08-05 | SGD 1.20 | +2.56% | SGD 1.17 | SGD 1.21 | SGD 1.17 | 9.70K |
| 2026-08-04 | SGD 1.17 | -2.50% | SGD 1.17 | SGD 1.17 | SGD 1.15 | 900 |
| 2026-08-03 | SGD 1.20 | +1.69% | SGD 1.15 | SGD 1.20 | SGD 1.15 | 10.30K |
| 2026-07-31 | SGD 1.18 | -0.84% | SGD 1.20 | SGD 1.20 | SGD 1.15 | 30.60K |
| 2026-07-30 | SGD 1.19 | +1.71% | SGD 1.14 | SGD 1.19 | SGD 1.14 | 2.30K |
| 2026-07-29 | SGD 1.17 | 0.00% | SGD 1.17 | SGD 1.17 | SGD 1.17 | 0 |
| 2026-07-28 | SGD 1.17 | 0.00% | SGD 1.17 | SGD 1.17 | SGD 1.17 | 0 |
| 2026-07-27 | SGD 1.17 | +4.46% | SGD 1.11 | SGD 1.17 | SGD 1.11 | 4.90K |
| 2026-07-24 | SGD 1.12 | -0.88% | SGD 1.15 | SGD 1.15 | SGD 1.12 | 10.00K |
| 2026-07-23 | SGD 1.13 | 0.00% | SGD 1.13 | SGD 1.13 | SGD 1.13 | 3.00K |
| 2026-07-22 | SGD 1.13 | +1.80% | SGD 1.13 | SGD 1.17 | SGD 1.13 | 4.30K |
| 2026-07-21 | SGD 1.11 | -5.93% | SGD 1.18 | SGD 1.18 | SGD 1.11 | 13.40K |
| 2026-07-20 | SGD 1.18 | +4.42% | SGD 1.11 | SGD 1.18 | SGD 1.11 | 500 |
| 2026-07-17 | SGD 1.13 | 0.00% | SGD 1.13 | SGD 1.13 | SGD 1.13 | 600 |
| 2026-07-16 | SGD 1.13 | 0.00% | SGD 1.13 | SGD 1.13 | SGD 1.13 | 0 |
| 2026-07-15 | SGD 1.13 | -4.24% | SGD 1.18 | SGD 1.19 | SGD 1.13 | 1.80K |
| 2026-07-14 | SGD 1.18 | +2.61% | SGD 1.11 | SGD 1.18 | SGD 1.11 | 3.00K |
| 2026-07-13 | SGD 1.15 | -1.71% | SGD 1.18 | SGD 1.18 | SGD 1.15 | 2.10K |
| 2026-07-10 | SGD 1.17 | +4.46% | SGD 1.16 | SGD 1.17 | SGD 1.15 | 2.30K |
| 2026-07-09 | SGD 1.12 | +1.82% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 200 |
| 2026-07-08 | SGD 1.10 | -0.90% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 1.40K |
| 2026-07-07 | SGD 1.11 | +2.78% | SGD 1.11 | SGD 1.11 | SGD 1.11 | 2.00K |
| 2026-07-06 | SGD 1.08 | +4.85% | SGD 1.08 | SGD 1.08 | SGD 1.08 | 1.00K |
| 2026-07-03 | SGD 1.03 | -3.74% | SGD 1.03 | SGD 1.03 | SGD 1.03 | 2.20K |
| 2026-07-02 | SGD 1.07 | -2.73% | SGD 1.07 | SGD 1.07 | SGD 1.07 | 4.10K |
| 2026-07-01 | SGD 1.10 | 0.00% | SGD 1.09 | SGD 1.10 | SGD 1.09 | 200 |
| 2026-06-30 | SGD 1.10 | 0.00% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 0 |
| 2026-06-29 | SGD 1.10 | -2.65% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 100 |
| 2026-06-26 | SGD 1.13 | -0.88% | SGD 1.13 | SGD 1.13 | SGD 1.13 | 1.00K |
| 2026-06-25 | SGD 1.14 | 0.00% | SGD 1.14 | SGD 1.14 | SGD 1.14 | 0 |
| 2026-06-24 | SGD 1.14 | 0.00% | SGD 1.14 | SGD 1.14 | SGD 1.14 | 0 |
| 2026-06-23 | SGD 1.14 | +3.64% | SGD 1.08 | SGD 1.18 | SGD 1.08 | 1.20K |
| 2026-06-22 | SGD 1.10 | 0.00% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 0 |
| 2026-06-19 | SGD 1.10 | 0.00% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 0 |
| 2026-06-18 | SGD 1.10 | -4.35% | SGD 1.10 | SGD 1.10 | SGD 1.10 | 3.00K |
| 2026-06-17 | SGD 1.15 | +2.68% | SGD 1.14 | SGD 1.15 | SGD 1.14 | 200 |
| 2026-06-16 | SGD 1.12 | -2.61% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 100 |
| 2026-06-15 | SGD 1.15 | 0.00% | SGD 1.06 | SGD 1.15 | SGD 1.06 | 14.40K |
| 2026-06-12 | SGD 1.15 | +2.68% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 300 |
| 2026-06-11 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 0 |
| 2026-06-10 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 600 |
| 2026-06-09 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 0 |
| 2026-06-08 | SGD 1.12 | -2.61% | SGD 1.12 | SGD 1.12 | SGD 1.12 | 400 |
| 2026-06-05 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 1.00K |
| 2026-06-04 | SGD 1.15 | 0.00% | SGD 1.15 | SGD 1.15 | SGD 1.15 | 1.30K |
| 2026-06-03 | SGD 1.15 | -4.96% | SGD 1.21 | SGD 1.21 | SGD 1.15 | 1.30K |
| 2026-06-02 | SGD 1.21 | +3.42% | SGD 1.21 | SGD 1.21 | SGD 1.21 | 6.80K |
| 2026-05-29 | SGD 1.17 | -0.85% | SGD 1.16 | SGD 1.17 | SGD 1.16 | 200 |
| 2026-05-28 | SGD 1.18 | 0.00% | SGD 1.18 | SGD 1.18 | SGD 1.18 | 0 |
| 2026-05-27 | SGD 1.18 | 0.00% | SGD 1.18 | SGD 1.18 | SGD 1.18 | 0 |