PT Bank Rakyat Indonesia (Persero) Tbk Class B BBRI

IDX · Indonesia · Finance

IDR 3,100.00-40.00 (-1.27%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,100.00	-1.27%	IDR 3,140.00	IDR 3,160.00	IDR 3,070.00	134.10M
2026-09-30	IDR 3,140.00	-0.95%	IDR 3,180.00	IDR 3,240.00	IDR 3,140.00	181.84M
2026-09-29	IDR 3,170.00	+0.96%	IDR 3,150.00	IDR 3,200.00	IDR 3,130.00	134.94M
2026-09-28	IDR 3,140.00	-0.32%	IDR 3,140.00	IDR 3,170.00	IDR 3,110.00	102.85M
2026-09-25	IDR 3,150.00	+0.32%	IDR 3,140.00	IDR 3,160.00	IDR 3,110.00	87.24M
2026-09-24	IDR 3,140.00	-1.57%	IDR 3,170.00	IDR 3,180.00	IDR 3,140.00	129.22M
2026-09-23	IDR 3,190.00	+0.31%	IDR 3,170.00	IDR 3,230.00	IDR 3,140.00	205.95M
2026-09-22	IDR 3,180.00	-3.64%	IDR 3,260.00	IDR 3,270.00	IDR 3,170.00	272.88M
2026-09-21	IDR 3,300.00	-0.30%	IDR 3,310.00	IDR 3,310.00	IDR 3,270.00	102.59M
2026-09-18	IDR 3,310.00	-0.60%	IDR 3,310.00	IDR 3,340.00	IDR 3,250.00	242.74M
2026-09-17	IDR 3,330.00	0.00%	IDR 3,350.00	IDR 3,360.00	IDR 3,320.00	132.49M
2026-09-16	IDR 3,330.00	+0.30%	IDR 3,310.00	IDR 3,360.00	IDR 3,310.00	118.36M
2026-09-15	IDR 3,320.00	-2.35%	IDR 3,400.00	IDR 3,400.00	IDR 3,320.00	158.04M
2026-09-14	IDR 3,400.00	+3.98%	IDR 3,270.00	IDR 3,410.00	IDR 3,230.00	278.50M
2026-09-11	IDR 3,270.00	-1.51%	IDR 3,320.00	IDR 3,320.00	IDR 3,250.00	217.30M
2026-09-10	IDR 3,320.00	-2.92%	IDR 3,420.00	IDR 3,430.00	IDR 3,310.00	194.89M
2026-09-09	IDR 3,420.00	+0.29%	IDR 3,420.00	IDR 3,420.00	IDR 3,360.00	156.87M
2026-09-08	IDR 3,410.00	+1.19%	IDR 3,380.00	IDR 3,420.00	IDR 3,360.00	148.33M
2026-09-07	IDR 3,370.00	-0.59%	IDR 3,400.00	IDR 3,400.00	IDR 3,330.00	140.65M
2026-09-04	IDR 3,390.00	-0.59%	IDR 3,430.00	IDR 3,440.00	IDR 3,380.00	152.17M
2026-09-03	IDR 3,410.00	+0.59%	IDR 3,400.00	IDR 3,430.00	IDR 3,370.00	244.70M
2026-09-02	IDR 3,390.00	+0.30%	IDR 3,390.00	IDR 3,400.00	IDR 3,350.00	205.18M
2026-09-01	IDR 3,380.00	+4.00%	IDR 3,250.00	IDR 3,380.00	IDR 3,250.00	393.51M
2026-08-31	IDR 3,250.00	+1.88%	IDR 3,180.00	IDR 3,270.00	IDR 3,170.00	353.83M
2026-08-28	IDR 3,190.00	+1.27%	IDR 3,180.00	IDR 3,200.00	IDR 3,160.00	135.42M
2026-08-27	IDR 3,150.00	+0.64%	IDR 3,110.00	IDR 3,150.00	IDR 3,100.00	164.83M
2026-08-26	IDR 3,130.00	-1.57%	IDR 3,170.00	IDR 3,170.00	IDR 3,110.00	159.00M
2026-08-25	IDR 3,180.00	0.00%	IDR 3,180.00	IDR 3,180.00	IDR 3,180.00	0
2026-08-24	IDR 3,180.00	-1.55%	IDR 3,230.00	IDR 3,240.00	IDR 3,160.00	151.20M
2026-08-21	IDR 3,230.00	+2.87%	IDR 3,170.00	IDR 3,250.00	IDR 3,160.00	349.66M
2026-08-20	IDR 3,140.00	+1.95%	IDR 3,100.00	IDR 3,140.00	IDR 3,090.00	156.12M
2026-08-19	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,100.00	IDR 3,040.00	101.11M
2026-08-18	IDR 3,080.00	-1.28%	IDR 3,120.00	IDR 3,140.00	IDR 3,080.00	153.80M
2026-08-14	IDR 3,120.00	+0.32%	IDR 3,110.00	IDR 3,150.00	IDR 3,090.00	118.49M
2026-08-13	IDR 3,110.00	-0.64%	IDR 3,130.00	IDR 3,130.00	IDR 3,080.00	165.08M
2026-08-12	IDR 3,130.00	+1.29%	IDR 3,090.00	IDR 3,130.00	IDR 3,080.00	158.31M
2026-08-11	IDR 3,090.00	0.00%	IDR 3,100.00	IDR 3,110.00	IDR 3,060.00	179.27M
2026-08-10	IDR 3,090.00	-1.28%	IDR 3,140.00	IDR 3,160.00	IDR 3,090.00	232.23M
2026-08-07	IDR 3,130.00	+2.96%	IDR 3,050.00	IDR 3,130.00	IDR 3,040.00	349.14M
2026-08-06	IDR 3,040.00	+0.66%	IDR 3,030.00	IDR 3,070.00	IDR 3,030.00	117.69M
2026-08-05	IDR 3,020.00	-1.31%	IDR 3,060.00	IDR 3,070.00	IDR 3,020.00	111.46M
2026-08-04	IDR 3,060.00	+1.32%	IDR 3,020.00	IDR 3,060.00	IDR 3,000.00	191.12M
2026-08-03	IDR 3,020.00	-0.66%	IDR 3,030.00	IDR 3,030.00	IDR 2,980.00	119.72M
2026-07-31	IDR 3,040.00	+1.67%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	226.63M
2026-07-30	IDR 2,990.00	+2.40%	IDR 2,930.00	IDR 3,010.00	IDR 2,920.00	220.55M
2026-07-29	IDR 2,920.00	-0.34%	IDR 2,930.00	IDR 2,950.00	IDR 2,910.00	132.10M
2026-07-28	IDR 2,930.00	-0.68%	IDR 2,930.00	IDR 2,970.00	IDR 2,920.00	220.77M
2026-07-27	IDR 2,950.00	-0.34%	IDR 2,930.00	IDR 2,980.00	IDR 2,920.00	201.36M
2026-07-24	IDR 2,960.00	-1.00%	IDR 2,970.00	IDR 3,020.00	IDR 2,940.00	290.91M
2026-07-23	IDR 2,990.00	-0.99%	IDR 3,030.00	IDR 3,070.00	IDR 2,990.00	217.69M
2026-07-22	IDR 3,020.00	-1.63%	IDR 3,080.00	IDR 3,080.00	IDR 3,020.00	200.04M
2026-07-21	IDR 3,070.00	+1.66%	IDR 3,080.00	IDR 3,080.00	IDR 3,040.00	320.26M
2026-07-20	IDR 3,020.00	+1.68%	IDR 3,000.00	IDR 3,080.00	IDR 2,990.00	393.56M
2026-07-17	IDR 2,970.00	+3.85%	IDR 2,860.00	IDR 3,000.00	IDR 2,840.00	439.27M
2026-07-16	IDR 2,860.00	+1.06%	IDR 2,840.00	IDR 2,880.00	IDR 2,830.00	197.71M
2026-07-15	IDR 2,830.00	+1.07%	IDR 2,840.00	IDR 2,870.00	IDR 2,810.00	182.40M
2026-07-14	IDR 2,800.00	-2.44%	IDR 2,880.00	IDR 2,890.00	IDR 2,800.00	273.91M
2026-07-13	IDR 2,870.00	+2.87%	IDR 2,790.00	IDR 2,870.00	IDR 2,780.00	211.53M
2026-07-10	IDR 2,790.00	+0.36%	IDR 2,790.00	IDR 2,810.00	IDR 2,760.00	144.96M
2026-07-09	IDR 2,780.00	-0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,730.00	244.82M
2026-07-08	IDR 2,790.00	-2.45%	IDR 2,860.00	IDR 2,870.00	IDR 2,770.00	253.34M
2026-07-07	IDR 2,860.00	+2.51%	IDR 2,810.00	IDR 2,890.00	IDR 2,800.00	265.53M
2026-07-06	IDR 2,790.00	+2.95%	IDR 2,710.00	IDR 2,790.00	IDR 2,680.00	257.47M
2026-07-03	IDR 2,710.00	+0.74%	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	219.29M
2026-07-02	IDR 2,690.00	+0.75%	IDR 2,680.00	IDR 2,730.00	IDR 2,630.00	366.66M
2026-07-01	IDR 2,670.00	-2.20%	IDR 2,700.00	IDR 2,750.00	IDR 2,670.00	302.58M
2026-06-30	IDR 2,730.00	-3.87%	IDR 2,810.00	IDR 2,840.00	IDR 2,730.00	346.19M
2026-06-29	IDR 2,840.00	-1.05%	IDR 2,880.00	IDR 2,890.00	IDR 2,830.00	173.10M
2026-06-26	IDR 2,870.00	+0.70%	IDR 2,850.00	IDR 2,880.00	IDR 2,810.00	200.39M
2026-06-25	IDR 2,850.00	+1.42%	IDR 2,800.00	IDR 2,920.00	IDR 2,790.00	343.50M
2026-06-24	IDR 2,810.00	-3.44%	IDR 2,930.00	IDR 2,980.00	IDR 2,800.00	330.17M
2026-06-23	IDR 2,910.00	+1.39%	IDR 2,870.00	IDR 2,940.00	IDR 2,860.00	271.56M
2026-06-22	IDR 2,870.00	-2.05%	IDR 2,930.00	IDR 2,940.00	IDR 2,870.00	250.03M
2026-06-19	IDR 2,930.00	-1.01%	IDR 2,960.00	IDR 3,000.00	IDR 2,910.00	514.86M
2026-06-18	IDR 2,960.00	-3.90%	IDR 3,040.00	IDR 3,060.00	IDR 2,960.00	356.40M
2026-06-17	IDR 3,080.00	+3.01%	IDR 3,020.00	IDR 3,130.00	IDR 3,010.00	512.05M
2026-06-15	IDR 2,990.00	+4.91%	IDR 2,890.00	IDR 3,050.00	IDR 2,890.00	622.22M
2026-06-12	IDR 2,850.00	0.00%	IDR 2,880.00	IDR 2,900.00	IDR 2,830.00	450.53M
2026-06-11	IDR 2,850.00	-1.04%	IDR 2,880.00	IDR 2,960.00	IDR 2,780.00	465.51M
2026-06-10	IDR 2,880.00	+3.23%	IDR 2,790.00	IDR 2,910.00	IDR 2,730.00	704.42M
2026-06-09	IDR 2,790.00	+7.72%	IDR 2,540.00	IDR 2,800.00	IDR 2,540.00	873.19M
2026-06-08	IDR 2,590.00	-5.47%	IDR 2,700.00	IDR 2,750.00	IDR 2,590.00	626.88M
2026-06-05	IDR 2,740.00	-2.49%	IDR 2,780.00	IDR 2,830.00	IDR 2,730.00	310.05M
2026-06-04	IDR 2,810.00	-3.10%	IDR 2,900.00	IDR 2,930.00	IDR 2,780.00	493.45M
2026-06-03	IDR 2,900.00	-4.61%	IDR 3,050.00	IDR 3,070.00	IDR 2,900.00	411.75M
2026-06-02	IDR 3,040.00	+3.05%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	320.97M
2026-05-29	IDR 2,950.00	-3.91%	IDR 3,060.00	IDR 3,080.00	IDR 2,950.00	1.07B
2026-05-28	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	0
2026-05-27	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	0
2026-05-26	IDR 3,070.00	-3.15%	IDR 3,150.00	IDR 3,150.00	IDR 3,070.00	185.04M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,100.00	-1.27%	IDR 3,140.00	IDR 3,160.00	IDR 3,070.00	134.10M
2026-09-30	IDR 3,140.00	-0.95%	IDR 3,180.00	IDR 3,240.00	IDR 3,140.00	181.84M
2026-09-29	IDR 3,170.00	+0.96%	IDR 3,150.00	IDR 3,200.00	IDR 3,130.00	134.94M
2026-09-28	IDR 3,140.00	-0.32%	IDR 3,140.00	IDR 3,170.00	IDR 3,110.00	102.85M
2026-09-25	IDR 3,150.00	+0.32%	IDR 3,140.00	IDR 3,160.00	IDR 3,110.00	87.24M
2026-09-24	IDR 3,140.00	-1.57%	IDR 3,170.00	IDR 3,180.00	IDR 3,140.00	129.22M
2026-09-23	IDR 3,190.00	+0.31%	IDR 3,170.00	IDR 3,230.00	IDR 3,140.00	205.95M
2026-09-22	IDR 3,180.00	-3.64%	IDR 3,260.00	IDR 3,270.00	IDR 3,170.00	272.88M
2026-09-21	IDR 3,300.00	-0.30%	IDR 3,310.00	IDR 3,310.00	IDR 3,270.00	102.59M
2026-09-18	IDR 3,310.00	-0.60%	IDR 3,310.00	IDR 3,340.00	IDR 3,250.00	242.74M
2026-09-17	IDR 3,330.00	0.00%	IDR 3,350.00	IDR 3,360.00	IDR 3,320.00	132.49M
2026-09-16	IDR 3,330.00	+0.30%	IDR 3,310.00	IDR 3,360.00	IDR 3,310.00	118.36M
2026-09-15	IDR 3,320.00	-2.35%	IDR 3,400.00	IDR 3,400.00	IDR 3,320.00	158.04M
2026-09-14	IDR 3,400.00	+3.98%	IDR 3,270.00	IDR 3,410.00	IDR 3,230.00	278.50M
2026-09-11	IDR 3,270.00	-1.51%	IDR 3,320.00	IDR 3,320.00	IDR 3,250.00	217.30M
2026-09-10	IDR 3,320.00	-2.92%	IDR 3,420.00	IDR 3,430.00	IDR 3,310.00	194.89M
2026-09-09	IDR 3,420.00	+0.29%	IDR 3,420.00	IDR 3,420.00	IDR 3,360.00	156.87M
2026-09-08	IDR 3,410.00	+1.19%	IDR 3,380.00	IDR 3,420.00	IDR 3,360.00	148.33M
2026-09-07	IDR 3,370.00	-0.59%	IDR 3,400.00	IDR 3,400.00	IDR 3,330.00	140.65M
2026-09-04	IDR 3,390.00	-0.59%	IDR 3,430.00	IDR 3,440.00	IDR 3,380.00	152.17M
2026-09-03	IDR 3,410.00	+0.59%	IDR 3,400.00	IDR 3,430.00	IDR 3,370.00	244.70M
2026-09-02	IDR 3,390.00	+0.30%	IDR 3,390.00	IDR 3,400.00	IDR 3,350.00	205.18M
2026-09-01	IDR 3,380.00	+4.00%	IDR 3,250.00	IDR 3,380.00	IDR 3,250.00	393.51M
2026-08-31	IDR 3,250.00	+1.88%	IDR 3,180.00	IDR 3,270.00	IDR 3,170.00	353.83M
2026-08-28	IDR 3,190.00	+1.27%	IDR 3,180.00	IDR 3,200.00	IDR 3,160.00	135.42M
2026-08-27	IDR 3,150.00	+0.64%	IDR 3,110.00	IDR 3,150.00	IDR 3,100.00	164.83M
2026-08-26	IDR 3,130.00	-1.57%	IDR 3,170.00	IDR 3,170.00	IDR 3,110.00	159.00M
2026-08-25	IDR 3,180.00	0.00%	IDR 3,180.00	IDR 3,180.00	IDR 3,180.00	0
2026-08-24	IDR 3,180.00	-1.55%	IDR 3,230.00	IDR 3,240.00	IDR 3,160.00	151.20M
2026-08-21	IDR 3,230.00	+2.87%	IDR 3,170.00	IDR 3,250.00	IDR 3,160.00	349.66M
2026-08-20	IDR 3,140.00	+1.95%	IDR 3,100.00	IDR 3,140.00	IDR 3,090.00	156.12M
2026-08-19	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,100.00	IDR 3,040.00	101.11M
2026-08-18	IDR 3,080.00	-1.28%	IDR 3,120.00	IDR 3,140.00	IDR 3,080.00	153.80M
2026-08-14	IDR 3,120.00	+0.32%	IDR 3,110.00	IDR 3,150.00	IDR 3,090.00	118.49M
2026-08-13	IDR 3,110.00	-0.64%	IDR 3,130.00	IDR 3,130.00	IDR 3,080.00	165.08M
2026-08-12	IDR 3,130.00	+1.29%	IDR 3,090.00	IDR 3,130.00	IDR 3,080.00	158.31M
2026-08-11	IDR 3,090.00	0.00%	IDR 3,100.00	IDR 3,110.00	IDR 3,060.00	179.27M
2026-08-10	IDR 3,090.00	-1.28%	IDR 3,140.00	IDR 3,160.00	IDR 3,090.00	232.23M
2026-08-07	IDR 3,130.00	+2.96%	IDR 3,050.00	IDR 3,130.00	IDR 3,040.00	349.14M
2026-08-06	IDR 3,040.00	+0.66%	IDR 3,030.00	IDR 3,070.00	IDR 3,030.00	117.69M
2026-08-05	IDR 3,020.00	-1.31%	IDR 3,060.00	IDR 3,070.00	IDR 3,020.00	111.46M
2026-08-04	IDR 3,060.00	+1.32%	IDR 3,020.00	IDR 3,060.00	IDR 3,000.00	191.12M
2026-08-03	IDR 3,020.00	-0.66%	IDR 3,030.00	IDR 3,030.00	IDR 2,980.00	119.72M
2026-07-31	IDR 3,040.00	+1.67%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	226.63M
2026-07-30	IDR 2,990.00	+2.40%	IDR 2,930.00	IDR 3,010.00	IDR 2,920.00	220.55M
2026-07-29	IDR 2,920.00	-0.34%	IDR 2,930.00	IDR 2,950.00	IDR 2,910.00	132.10M
2026-07-28	IDR 2,930.00	-0.68%	IDR 2,930.00	IDR 2,970.00	IDR 2,920.00	220.77M
2026-07-27	IDR 2,950.00	-0.34%	IDR 2,930.00	IDR 2,980.00	IDR 2,920.00	201.36M
2026-07-24	IDR 2,960.00	-1.00%	IDR 2,970.00	IDR 3,020.00	IDR 2,940.00	290.91M
2026-07-23	IDR 2,990.00	-0.99%	IDR 3,030.00	IDR 3,070.00	IDR 2,990.00	217.69M
2026-07-22	IDR 3,020.00	-1.63%	IDR 3,080.00	IDR 3,080.00	IDR 3,020.00	200.04M
2026-07-21	IDR 3,070.00	+1.66%	IDR 3,080.00	IDR 3,080.00	IDR 3,040.00	320.26M
2026-07-20	IDR 3,020.00	+1.68%	IDR 3,000.00	IDR 3,080.00	IDR 2,990.00	393.56M
2026-07-17	IDR 2,970.00	+3.85%	IDR 2,860.00	IDR 3,000.00	IDR 2,840.00	439.27M
2026-07-16	IDR 2,860.00	+1.06%	IDR 2,840.00	IDR 2,880.00	IDR 2,830.00	197.71M
2026-07-15	IDR 2,830.00	+1.07%	IDR 2,840.00	IDR 2,870.00	IDR 2,810.00	182.40M
2026-07-14	IDR 2,800.00	-2.44%	IDR 2,880.00	IDR 2,890.00	IDR 2,800.00	273.91M
2026-07-13	IDR 2,870.00	+2.87%	IDR 2,790.00	IDR 2,870.00	IDR 2,780.00	211.53M
2026-07-10	IDR 2,790.00	+0.36%	IDR 2,790.00	IDR 2,810.00	IDR 2,760.00	144.96M
2026-07-09	IDR 2,780.00	-0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,730.00	244.82M
2026-07-08	IDR 2,790.00	-2.45%	IDR 2,860.00	IDR 2,870.00	IDR 2,770.00	253.34M
2026-07-07	IDR 2,860.00	+2.51%	IDR 2,810.00	IDR 2,890.00	IDR 2,800.00	265.53M
2026-07-06	IDR 2,790.00	+2.95%	IDR 2,710.00	IDR 2,790.00	IDR 2,680.00	257.47M
2026-07-03	IDR 2,710.00	+0.74%	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	219.29M
2026-07-02	IDR 2,690.00	+0.75%	IDR 2,680.00	IDR 2,730.00	IDR 2,630.00	366.66M
2026-07-01	IDR 2,670.00	-2.20%	IDR 2,700.00	IDR 2,750.00	IDR 2,670.00	302.58M
2026-06-30	IDR 2,730.00	-3.87%	IDR 2,810.00	IDR 2,840.00	IDR 2,730.00	346.19M
2026-06-29	IDR 2,840.00	-1.05%	IDR 2,880.00	IDR 2,890.00	IDR 2,830.00	173.10M
2026-06-26	IDR 2,870.00	+0.70%	IDR 2,850.00	IDR 2,880.00	IDR 2,810.00	200.39M
2026-06-25	IDR 2,850.00	+1.42%	IDR 2,800.00	IDR 2,920.00	IDR 2,790.00	343.50M
2026-06-24	IDR 2,810.00	-3.44%	IDR 2,930.00	IDR 2,980.00	IDR 2,800.00	330.17M
2026-06-23	IDR 2,910.00	+1.39%	IDR 2,870.00	IDR 2,940.00	IDR 2,860.00	271.56M
2026-06-22	IDR 2,870.00	-2.05%	IDR 2,930.00	IDR 2,940.00	IDR 2,870.00	250.03M
2026-06-19	IDR 2,930.00	-1.01%	IDR 2,960.00	IDR 3,000.00	IDR 2,910.00	514.86M
2026-06-18	IDR 2,960.00	-3.90%	IDR 3,040.00	IDR 3,060.00	IDR 2,960.00	356.40M
2026-06-17	IDR 3,080.00	+3.01%	IDR 3,020.00	IDR 3,130.00	IDR 3,010.00	512.05M
2026-06-15	IDR 2,990.00	+4.91%	IDR 2,890.00	IDR 3,050.00	IDR 2,890.00	622.22M
2026-06-12	IDR 2,850.00	0.00%	IDR 2,880.00	IDR 2,900.00	IDR 2,830.00	450.53M
2026-06-11	IDR 2,850.00	-1.04%	IDR 2,880.00	IDR 2,960.00	IDR 2,780.00	465.51M
2026-06-10	IDR 2,880.00	+3.23%	IDR 2,790.00	IDR 2,910.00	IDR 2,730.00	704.42M
2026-06-09	IDR 2,790.00	+7.72%	IDR 2,540.00	IDR 2,800.00	IDR 2,540.00	873.19M
2026-06-08	IDR 2,590.00	-5.47%	IDR 2,700.00	IDR 2,750.00	IDR 2,590.00	626.88M
2026-06-05	IDR 2,740.00	-2.49%	IDR 2,780.00	IDR 2,830.00	IDR 2,730.00	310.05M
2026-06-04	IDR 2,810.00	-3.10%	IDR 2,900.00	IDR 2,930.00	IDR 2,780.00	493.45M
2026-06-03	IDR 2,900.00	-4.61%	IDR 3,050.00	IDR 3,070.00	IDR 2,900.00	411.75M
2026-06-02	IDR 3,040.00	+3.05%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	320.97M
2026-05-29	IDR 2,950.00	-3.91%	IDR 3,060.00	IDR 3,080.00	IDR 2,950.00	1.07B
2026-05-28	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	0
2026-05-27	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	0
2026-05-26	IDR 3,070.00	-3.15%	IDR 3,150.00	IDR 3,150.00	IDR 3,070.00	185.04M