BETR Entertainment Limited BBT
ASX · Australia · Consumer Services
AUD 0.17500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 50.00K |
| 2026-10-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 41.64K |
| 2026-09-30 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 246.19K |
| 2026-09-29 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 |
| 26.95K |
| 2026-09-28 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 160 |
| 2026-09-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.39K |
| 2026-09-24 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 56.02K |
| 2026-09-23 | AUD 0.17 | -5.41% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 115.50K |
| 2026-09-22 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 217.32K |
| 2026-09-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 192.14K |
| 2026-09-18 | AUD 0.17 | -5.41% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 153.09K |
| 2026-09-17 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 238.52K |
| 2026-09-16 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 127.43K |
| 2026-09-15 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 93.55K |
| 2026-09-14 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 90.55K |
| 2026-09-11 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 252.88K |
| 2026-09-10 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 171.41K |
| 2026-09-09 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 517 |
| 2026-09-08 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.28K |
| 2026-09-07 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 22 |
| 2026-09-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 140.30K |
| 2026-09-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 250.83K |
| 2026-09-02 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.00K |
| 2026-09-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 50.18K |
| 2026-08-31 | AUD 0.19 | -1.27% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 91.71K |
| 2026-08-28 | AUD 0.20 | +1.28% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 33.19K |
| 2026-08-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 227.08K |
| 2026-08-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 179.98K |
| 2026-08-25 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 219.37K |
| 2026-08-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 821.56K |
| 2026-08-21 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 69.33K |
| 2026-08-20 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 455.43K |
| 2026-08-19 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 28.37K |
| 2026-08-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 100.00K |
| 2026-08-17 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 120.21K |
| 2026-08-14 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 200.25K |
| 2026-08-13 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 245.08K |
| 2026-08-12 | AUD 0.19 | -9.76% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 43.22K |
| 2026-08-11 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 211.89K |
| 2026-08-10 | AUD 0.20 | +2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 825.73K |
| 2026-08-07 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 156.11K |
| 2026-08-06 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 24.78K |
| 2026-08-05 | AUD 0.19 | +2.63% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 292.38K |
| 2026-08-04 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 109.30K |
| 2026-08-03 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 201.78K |
| 2026-07-31 | AUD 0.19 | +5.56% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 323.83K |
| 2026-07-30 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 52.72K |
| 2026-07-29 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 24.58K |
| 2026-07-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 143.36K |
| 2026-07-27 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 325.51K |
| 2026-07-24 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 15.12K |
| 2026-07-23 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 298.40K |
| 2026-07-22 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.75K |
| 2026-07-21 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 152.94K |
| 2026-07-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 50 |
| 2026-07-17 | AUD 0.17 | -5.41% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 15.51K |
| 2026-07-16 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 105.60K |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 32.10K |
| 2026-07-14 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 22.71K |
| 2026-07-13 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 104.66K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-09 | AUD 0.19 | -2.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 40.91K |
| 2026-07-08 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 61.28K |
| 2026-07-07 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 182.81K |
| 2026-07-06 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 61.73K |
| 2026-07-03 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 37.20K |
| 2026-07-02 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 8.59K |
| 2026-07-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 39.89K |
| 2026-06-30 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.30M |
| 2026-06-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 15.54M |
| 2026-06-26 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 48.26K |
| 2026-06-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 86.09K |
| 2026-06-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 327.19K |
| 2026-06-23 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 47.54K |
| 2026-06-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 125.07K |
| 2026-06-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 383.38K |
| 2026-06-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 395.23K |
| 2026-06-17 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 156.80K |
| 2026-06-16 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 48.38K |
| 2026-06-15 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 296.00K |
| 2026-06-12 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 120.56K |
| 2026-06-11 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 423.27K |
| 2026-06-10 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 437.01K |
| 2026-06-09 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 293.85K |
| 2026-06-05 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 37.91K |
| 2026-06-04 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 272.42K |
| 2026-06-03 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 331.85K |
| 2026-06-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 249.39K |
| 2026-06-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 36.17K |
| 2026-05-29 | AUD 0.17 | -5.56% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.45M |