BoomBit SA Class B BBT
GPW · Poland · Technology Services
PLN 5.70-0.04 (-0.70%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 5.74 | +0.70% | PLN 5.74 | PLN 5.80 | PLN 5.60 | 7.15K |
| 2026-09-29 | PLN 5.70 | +5.95% | PLN 5.40 | PLN 5.70 | PLN 5.40 | 4.57K |
| 2026-09-28 | PLN 5.38 | +2.28% | PLN 5.30 | PLN 5.52 | PLN 5.28 | 8.41K |
| 2026-09-25 | PLN 5.26 | +1.15% | PLN 5.20 | PLN 5.28 | PLN 5.20 | 894 |
| 2026-09-24 | PLN 5.20 | +0.78% | PLN 5.20 | PLN 5.20 | PLN 5.20 | 1.28K |
| 2026-09-23 | PLN 5.16 | -0.77% | PLN 5.14 | PLN 5.16 | PLN 5.14 | 905 |
| 2026-09-22 | PLN 5.20 | 0.00% | PLN 5.18 | PLN 5.20 | PLN 5.04 | 3.85K |
| 2026-09-21 | PLN 5.20 | +0.39% | PLN 5.10 | PLN 5.20 | PLN 5.10 | 953 |
| 2026-09-18 | PLN 5.18 | -0.38% | PLN 5.06 | PLN 5.20 | PLN 5.02 | 1.93K |
| 2026-09-17 | PLN 5.20 | +0.78% | PLN 5.16 | PLN 5.28 | PLN 5.04 | 3.35K |
| 2026-09-16 | PLN 5.16 | -1.53% | PLN 5.18 | PLN 5.18 | PLN 4.98 | 2.29K |
| 2026-09-15 | PLN 5.24 | +1.95% | PLN 5.16 | PLN 5.24 | PLN 5.16 | 8.69K |
| 2026-09-14 | PLN 5.14 | -2.65% | PLN 5.18 | PLN 5.28 | PLN 5.14 | 2.81K |
| 2026-09-11 | PLN 5.28 | -0.75% | PLN 5.20 | PLN 5.30 | PLN 5.14 | 4.31K |
| 2026-09-10 | PLN 5.32 | -1.12% | PLN 5.32 | PLN 5.32 | PLN 5.32 | 19 |
| 2026-09-09 | PLN 5.38 | +0.37% | PLN 5.40 | PLN 5.40 | PLN 5.20 | 4.24K |
| 2026-09-08 | PLN 5.36 | -0.37% | PLN 5.38 | PLN 5.44 | PLN 5.36 | 1.17K |
| 2026-09-07 | PLN 5.38 | -2.54% | PLN 5.38 | PLN 5.38 | PLN 5.36 | 8.08K |
| 2026-09-04 | PLN 5.52 | +0.36% | PLN 5.50 | PLN 5.52 | PLN 5.36 | 108 |
| 2026-09-03 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 22 |
| 2026-09-02 | PLN 5.50 | +1.85% | PLN 5.40 | PLN 5.50 | PLN 5.32 | 2.20K |
| 2026-09-01 | PLN 5.40 | +1.12% | PLN 5.44 | PLN 5.44 | PLN 5.38 | 10.44K |
| 2026-08-31 | PLN 5.34 | -0.74% | PLN 5.40 | PLN 5.48 | PLN 5.34 | 1.83K |
| 2026-08-28 | PLN 5.38 | -0.37% | PLN 5.44 | PLN 5.44 | PLN 5.34 | 568 |
| 2026-08-27 | PLN 5.40 | -1.10% | PLN 5.46 | PLN 5.46 | PLN 5.40 | 249 |
| 2026-08-26 | PLN 5.46 | +1.11% | PLN 5.40 | PLN 5.46 | PLN 5.36 | 470 |
| 2026-08-25 | PLN 5.40 | -1.10% | PLN 5.46 | PLN 5.46 | PLN 5.20 | 2.60K |
| 2026-08-24 | PLN 5.46 | -1.80% | PLN 5.58 | PLN 5.58 | PLN 5.24 | 7.89K |
| 2026-08-21 | PLN 5.56 | 0.00% | PLN 5.40 | PLN 5.56 | PLN 5.30 | 7.48K |
| 2026-08-20 | PLN 5.56 | +1.09% | PLN 5.28 | PLN 5.56 | PLN 5.28 | 1.21K |
| 2026-08-19 | PLN 5.50 | +0.73% | PLN 5.36 | PLN 5.50 | PLN 5.36 | 264 |
| 2026-08-18 | PLN 5.46 | -2.85% | PLN 5.62 | PLN 5.62 | PLN 5.22 | 3.52K |
| 2026-08-17 | PLN 5.62 | -1.40% | PLN 5.66 | PLN 5.76 | PLN 5.62 | 178 |
| 2026-08-14 | PLN 5.70 | 0.00% | PLN 5.62 | PLN 5.70 | PLN 5.62 | 157 |
| 2026-08-13 | PLN 5.70 | +0.35% | PLN 5.66 | PLN 5.86 | PLN 5.66 | 2.15K |
| 2026-08-12 | PLN 5.68 | -2.07% | PLN 5.64 | PLN 5.68 | PLN 5.62 | 2.54K |
| 2026-08-11 | PLN 5.80 | +3.57% | PLN 5.70 | PLN 5.80 | PLN 5.64 | 2.86K |
| 2026-08-10 | PLN 5.60 | 0.00% | PLN 5.64 | PLN 5.72 | PLN 5.60 | 743 |
| 2026-08-07 | PLN 5.60 | 0.00% | PLN 5.76 | PLN 5.76 | PLN 5.60 | 833 |
| 2026-08-06 | PLN 5.60 | +3.70% | PLN 5.46 | PLN 5.80 | PLN 5.46 | 3.47K |
| 2026-08-05 | PLN 5.40 | 0.00% | PLN 5.40 | PLN 5.48 | PLN 5.38 | 2.54K |
| 2026-08-04 | PLN 5.40 | +2.66% | PLN 5.36 | PLN 5.40 | PLN 5.28 | 597 |
| 2026-08-03 | PLN 5.26 | +1.94% | PLN 5.30 | PLN 5.38 | PLN 5.20 | 329 |
| 2026-07-31 | PLN 5.16 | -1.15% | PLN 5.20 | PLN 5.20 | PLN 5.16 | 1.42K |
| 2026-07-30 | PLN 5.22 | +0.38% | PLN 5.20 | PLN 5.40 | PLN 5.20 | 804 |
| 2026-07-29 | PLN 5.20 | +0.39% | PLN 5.20 | PLN 5.46 | PLN 5.18 | 9.76K |
| 2026-07-28 | PLN 5.18 | -2.26% | PLN 5.34 | PLN 5.34 | PLN 5.12 | 18.95K |
| 2026-07-27 | PLN 5.30 | -0.75% | PLN 5.34 | PLN 5.38 | PLN 5.26 | 16.69K |
| 2026-07-24 | PLN 5.34 | -0.74% | PLN 5.38 | PLN 5.54 | PLN 5.34 | 8.26K |
| 2026-07-23 | PLN 5.38 | -3.58% | PLN 5.58 | PLN 5.70 | PLN 5.38 | 8.75K |
| 2026-07-22 | PLN 5.58 | -2.11% | PLN 5.70 | PLN 5.70 | PLN 5.58 | 1.64K |
| 2026-07-21 | PLN 5.70 | -1.04% | PLN 5.76 | PLN 5.78 | PLN 5.58 | 17.75K |
| 2026-07-20 | PLN 5.76 | 0.00% | PLN 5.70 | PLN 5.80 | PLN 5.70 | 5.48K |
| 2026-07-17 | PLN 5.76 | -0.35% | PLN 5.72 | PLN 5.76 | PLN 5.62 | 2.05K |
| 2026-07-16 | PLN 5.78 | -0.34% | PLN 5.76 | PLN 5.78 | PLN 5.76 | 540 |
| 2026-07-15 | PLN 5.80 | +2.47% | PLN 5.76 | PLN 5.80 | PLN 5.76 | 5.19K |
| 2026-07-14 | PLN 5.66 | -1.74% | PLN 5.72 | PLN 5.78 | PLN 5.66 | 1.12K |
| 2026-07-13 | PLN 5.76 | 0.00% | PLN 5.76 | PLN 5.76 | PLN 5.62 | 10.79K |
| 2026-07-10 | PLN 5.76 | -0.35% | PLN 5.76 | PLN 5.76 | PLN 5.54 | 1.45K |
| 2026-07-09 | PLN 5.78 | +2.85% | PLN 5.54 | PLN 5.78 | PLN 5.54 | 2.10K |
| 2026-07-08 | PLN 5.62 | -1.40% | PLN 5.70 | PLN 5.70 | PLN 5.56 | 4.66K |
| 2026-07-07 | PLN 5.70 | -0.70% | PLN 5.76 | PLN 5.82 | PLN 5.70 | 518 |
| 2026-07-06 | PLN 5.74 | -0.69% | PLN 5.78 | PLN 5.84 | PLN 5.74 | 1.90K |
| 2026-07-03 | PLN 5.78 | +0.70% | PLN 5.76 | PLN 5.78 | PLN 5.70 | 2.56K |
| 2026-07-02 | PLN 5.74 | -0.69% | PLN 5.86 | PLN 5.86 | PLN 5.74 | 234 |
| 2026-07-01 | PLN 5.78 | -0.34% | PLN 5.74 | PLN 5.80 | PLN 5.74 | 107 |
| 2026-06-30 | PLN 5.80 | 0.00% | PLN 5.80 | PLN 5.80 | PLN 5.80 | 49 |
| 2026-06-29 | PLN 5.80 | 0.00% | PLN 5.78 | PLN 5.80 | PLN 5.64 | 4.43K |
| 2026-06-26 | PLN 5.80 | -1.02% | PLN 5.86 | PLN 5.86 | PLN 5.80 | 974 |
| 2026-06-25 | PLN 5.86 | +0.34% | PLN 5.86 | PLN 5.86 | PLN 5.82 | 90 |
| 2026-06-24 | PLN 5.84 | +0.34% | PLN 5.84 | PLN 5.84 | PLN 5.80 | 131 |
| 2026-06-23 | PLN 5.82 | -1.36% | PLN 5.86 | PLN 5.86 | PLN 5.82 | 763 |
| 2026-06-22 | PLN 5.90 | +1.37% | PLN 5.82 | PLN 5.90 | PLN 5.82 | 1.12K |
| 2026-06-19 | PLN 5.82 | 0.00% | PLN 5.82 | PLN 5.92 | PLN 5.82 | 1.41K |
| 2026-06-18 | PLN 5.82 | -1.36% | PLN 5.92 | PLN 5.92 | PLN 5.82 | 1.24K |
| 2026-06-17 | PLN 5.90 | -1.99% | PLN 5.90 | PLN 5.90 | PLN 5.84 | 3.64K |
| 2026-06-16 | PLN 6.02 | +2.03% | PLN 5.90 | PLN 6.02 | PLN 5.84 | 3.63K |
| 2026-06-15 | PLN 5.90 | -1.01% | PLN 6.02 | PLN 6.02 | PLN 5.90 | 2.26K |
| 2026-06-12 | PLN 5.96 | +1.36% | PLN 5.94 | PLN 6.02 | PLN 5.76 | 4.12K |
| 2026-06-11 | PLN 5.88 | -1.01% | PLN 5.82 | PLN 5.92 | PLN 5.80 | 997 |
| 2026-06-10 | PLN 5.94 | -1.00% | PLN 6.00 | PLN 6.00 | PLN 5.82 | 1.57K |
| 2026-06-09 | PLN 6.00 | +1.69% | PLN 5.90 | PLN 6.04 | PLN 5.74 | 9.39K |
| 2026-06-08 | PLN 5.90 | -1.01% | PLN 5.96 | PLN 5.96 | PLN 5.80 | 1.54K |
| 2026-06-05 | PLN 5.96 | +1.36% | PLN 5.86 | PLN 5.96 | PLN 5.78 | 2.84K |
| 2026-06-03 | PLN 5.88 | +2.44% | PLN 5.74 | PLN 5.88 | PLN 5.74 | 2.33K |
| 2026-06-02 | PLN 5.74 | -3.69% | PLN 5.88 | PLN 5.90 | PLN 5.70 | 8.10K |
| 2026-06-01 | PLN 5.96 | -0.33% | PLN 6.04 | PLN 6.06 | PLN 5.88 | 5.36K |
| 2026-05-29 | PLN 5.98 | -0.33% | PLN 5.94 | PLN 6.10 | PLN 5.92 | 10.66K |
| 2026-05-28 | PLN 6.00 | -0.33% | PLN 5.90 | PLN 6.06 | PLN 5.90 | 15.73K |
| 2026-05-27 | PLN 6.02 | +2.73% | PLN 5.94 | PLN 6.28 | PLN 5.92 | 136.04K |