Market closed· · USD · Data may be delayed
Avg. target $35.17 (+14.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $30.76 | +0.26% | $30.79 | $30.83 | $30.22 | 446.30K |
| Nov 12, 2026 | $30.68 | -0.84% | $30.87 | $31.27 | $30.61 | 638.10K |
| Nov 11, 2026 | $30.94 | -0.23% | $30.93 | $31.10 | $30.62 | 506.30K |
| Nov 10, 2026 | $31.01 | +1.11% | $30.66 | $31.17 | $30.34 | 668.30K |
| Nov 09, 2026 | $30.67 | +0.23% | $31.02 | $31.06 | $30.64 | 774.20K |
| Nov 06, 2026 | $30.60 | 0.00% | $30.08 | $30.82 | $30.01 | 1.24M |
| Nov 05, 2026 | $30.60 | -2.36% | $31.73 | $32.07 | $30.42 | 1.15M |
| Nov 04, 2026 | $31.34 | +1.59% | $31.62 | $32.23 | $31.23 | 1.53M |
| Nov 03, 2026 | $30.85 | -2.28% | $31.48 | $31.55 | $30.75 | 967.10K |
| Nov 02, 2026 | $31.57 | +3.10% | $30.37 | $31.64 | $30.37 | 714.00K |
| Oct 30, 2026 | $30.62 | -0.13% | $30.97 | $31.03 | $30.36 | 1.22M |
| Oct 29, 2026 | $30.66 | +0.92% | $30.97 | $31.15 | $30.56 | 995.80K |
| Oct 28, 2026 | $30.38 | -1.07% | $30.75 | $30.91 | $30.00 | 922.80K |
| Oct 27, 2026 | $30.71 | -0.49% | $31.05 | $31.05 | $30.49 | 862.00K |
| Oct 26, 2026 | $30.86 | +2.63% | $29.77 | $30.92 | $29.77 | 1.64M |
| Oct 23, 2026 | $30.07 | +0.40% | $30.13 | $30.39 | $29.65 | 1.11M |
| Oct 22, 2026 | $29.95 | +6.96% | $27.76 | $29.95 | $27.59 | 2.91M |
| Oct 21, 2026 | $28.00 | +0.36% | $27.67 | $28.35 | $27.60 | 901.70K |
| Oct 20, 2026 | $27.90 | +1.97% | $27.43 | $28.03 | $27.34 | 1.33M |
| Oct 19, 2026 | $27.36 | -0.51% | $27.42 | $27.58 | $27.19 | 621.20K |
| Oct 16, 2026 | $27.50 | +0.04% | $27.57 | $27.86 | $27.39 | 706.90K |
| Oct 15, 2026 | $27.49 | +1.48% | $27.26 | $27.60 | $27.11 | 854.80K |
| Oct 14, 2026 | $27.09 | -0.66% | $26.81 | $27.27 | $26.67 | 787.30K |
| Oct 13, 2026 | $27.27 | -0.11% | $27.47 | $27.48 | $27.06 | 807.10K |
| Oct 12, 2026 | $27.30 | +0.40% | $27.19 | $27.45 | $27.11 | 544.00K |
| Oct 09, 2026 | $27.19 | -1.06% | $27.42 | $27.84 | $27.05 | 662.50K |
| Oct 08, 2026 | $27.48 | +0.62% | $27.32 | $27.64 | $27.15 | 1.57M |
| Oct 07, 2026 | $27.31 | -2.22% | $27.66 | $27.71 | $27.22 | 957.80K |
| Oct 06, 2026 | $27.93 | -0.71% | $28.17 | $28.27 | $27.82 | 634.30K |
| Oct 05, 2026 | $28.13 | -0.74% | $28.38 | $28.43 | $28.04 | 679.70K |