Best Buy Co., Inc. BBY
NYSE · United States · Retail Trade
$88.24-0.51 (-0.57%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $88.24 | -0.57% | $90.15 | $90.55 | $87.42 | 2.65M |
| 2026-09-29 | $88.75 | -1.29% | $89.53 | $89.85 | $87.42 | 2.60M |
| 2026-09-28 | $89.91 | -0.66% | $89.06 | $90.45 | $88.12 | 2.69M |
| 2026-09-25 | $90.51 | -0.54% | $89.71 | $91.20 | $88.63 | 2.49M |
| 2026-09-24 | $91.00 | +0.22% | $91.67 | $92.80 | $89.95 | 3.37M |
| 2026-09-23 | $90.80 | -4.24% | $95.27 | $96.53 | $90.12 | 4.86M |
| 2026-09-22 | $94.82 | +1.72% | $94.42 | $95.66 | $94.39 | 2.58M |
| 2026-09-21 | $93.22 | +0.40% | $92.76 | $94.34 | $92.58 | 2.63M |
| 2026-09-18 | $92.85 | -1.81% | $94.19 | $94.53 | $92.80 | 5.11M |
| 2026-09-17 | $94.56 | +2.28% | $92.74 | $95.85 | $92.59 | 3.82M |
| 2026-09-16 | $92.45 | -0.85% | $93.24 | $93.41 | $91.38 | 4.02M |
| 2026-09-15 | $93.24 | -1.68% | $95.00 | $95.81 | $92.98 | 3.68M |
| 2026-09-14 | $94.83 | +4.44% | $90.65 | $94.92 | $90.53 | 4.89M |
| 2026-09-11 | $90.80 | +3.08% | $89.04 | $91.37 | $88.07 | 3.00M |
| 2026-09-10 | $88.09 | +0.07% | $87.19 | $89.66 | $86.77 | 2.73M |
| 2026-09-09 | $88.03 | -1.46% | $89.50 | $90.74 | $87.92 | 3.49M |
| 2026-09-08 | $89.33 | -1.04% | $89.80 | $90.51 | $87.90 | 3.13M |
| 2026-09-04 | $90.27 | +3.18% | $87.48 | $90.82 | $87.13 | 3.95M |
| 2026-09-03 | $87.49 | +0.56% | $87.56 | $88.28 | $86.95 | 3.36M |
| 2026-09-02 | $87.00 | +5.29% | $82.86 | $88.44 | $82.85 | 7.45M |
| 2026-09-01 | $82.63 | +3.09% | $79.83 | $82.76 | $79.02 | 4.61M |
| 2026-08-31 | $80.15 | -2.78% | $81.94 | $82.08 | $79.29 | 5.78M |
| 2026-08-28 | $82.44 | -1.34% | $83.85 | $84.00 | $80.82 | 5.15M |
| 2026-08-27 | $83.56 | -4.44% | $80.60 | $84.95 | $76.70 | 8.97M |
| 2026-08-26 | $87.44 | +2.52% | $85.19 | $88.39 | $84.38 | 6.81M |
| 2026-08-25 | $85.29 | -2.50% | $86.53 | $87.83 | $84.74 | 4.19M |
| 2026-08-24 | $87.48 | +1.85% | $86.95 | $88.87 | $86.72 | 2.77M |
| 2026-08-21 | $85.89 | +0.19% | $86.50 | $88.00 | $85.87 | 2.57M |
| 2026-08-20 | $85.73 | -3.90% | $87.50 | $87.93 | $85.29 | 2.74M |
| 2026-08-19 | $89.21 | +2.22% | $87.61 | $90.26 | $87.61 | 3.00M |
| 2026-08-18 | $87.27 | +2.14% | $86.40 | $88.02 | $85.99 | 4.26M |
| 2026-08-17 | $85.44 | -1.13% | $86.02 | $87.55 | $85.13 | 2.38M |
| 2026-08-14 | $86.42 | +1.25% | $87.57 | $88.33 | $85.76 | 2.92M |
| 2026-08-13 | $85.35 | +2.83% | $83.91 | $85.78 | $83.52 | 3.08M |
| 2026-08-12 | $83.00 | -0.34% | $82.66 | $83.59 | $82.29 | 1.91M |
| 2026-08-11 | $83.28 | +1.03% | $84.14 | $85.58 | $83.12 | 2.66M |
| 2026-08-10 | $82.43 | +0.52% | $82.24 | $82.89 | $81.67 | 2.57M |
| 2026-08-07 | $82.00 | +2.47% | $79.63 | $82.17 | $79.00 | 3.78M |
| 2026-08-06 | $80.02 | -5.30% | $84.41 | $84.41 | $79.79 | 6.05M |
| 2026-08-05 | $84.50 | -2.14% | $84.49 | $85.10 | $83.75 | 2.92M |
| 2026-08-04 | $86.35 | +1.29% | $83.67 | $87.03 | $83.08 | 3.81M |
| 2026-08-03 | $85.25 | -1.17% | $85.49 | $86.56 | $82.82 | 3.96M |
| 2026-07-31 | $86.26 | -1.78% | $87.45 | $87.57 | $86.08 | 3.81M |
| 2026-07-30 | $87.82 | -2.61% | $88.99 | $89.75 | $87.72 | 2.87M |
| 2026-07-29 | $90.17 | +0.78% | $89.00 | $91.27 | $88.25 | 3.79M |
| 2026-07-28 | $89.47 | +1.15% | $89.10 | $90.72 | $88.84 | 2.71M |
| 2026-07-27 | $88.45 | +3.54% | $86.49 | $89.28 | $86.28 | 2.82M |
| 2026-07-24 | $85.43 | +1.18% | $83.85 | $86.03 | $83.75 | 2.09M |
| 2026-07-23 | $84.43 | -3.08% | $87.02 | $87.02 | $83.45 | 3.12M |
| 2026-07-22 | $87.11 | +2.22% | $86.00 | $87.24 | $85.37 | 2.42M |
| 2026-07-21 | $85.22 | +0.11% | $84.62 | $85.24 | $83.08 | 2.94M |
| 2026-07-20 | $85.13 | -0.33% | $85.71 | $85.85 | $84.12 | 2.48M |
| 2026-07-17 | $85.41 | +0.14% | $85.90 | $87.10 | $84.51 | 3.18M |
| 2026-07-16 | $85.29 | -0.09% | $85.55 | $87.35 | $85.01 | 3.70M |
| 2026-07-15 | $85.37 | +1.66% | $84.11 | $86.35 | $83.81 | 5.15M |
| 2026-07-14 | $83.98 | +2.85% | $81.71 | $84.13 | $80.24 | 3.89M |
| 2026-07-13 | $81.65 | -1.39% | $82.27 | $83.83 | $81.25 | 5.31M |
| 2026-07-10 | $82.80 | +3.51% | $80.58 | $83.14 | $80.17 | 3.63M |
| 2026-07-09 | $79.99 | +2.46% | $78.58 | $80.39 | $78.44 | 3.45M |
| 2026-07-08 | $78.07 | -0.83% | $78.22 | $78.57 | $76.47 | 2.75M |
| 2026-07-07 | $78.72 | +0.92% | $78.75 | $80.15 | $78.00 | 4.27M |
| 2026-07-06 | $78.00 | +0.01% | $78.43 | $78.67 | $77.01 | 3.21M |
| 2026-07-02 | $77.99 | +0.98% | $78.00 | $78.36 | $76.51 | 3.49M |
| 2026-07-01 | $77.23 | +1.78% | $75.31 | $77.29 | $75.09 | 4.08M |
| 2026-06-30 | $75.88 | -2.27% | $76.90 | $76.95 | $74.75 | 4.17M |
| 2026-06-29 | $77.64 | -0.09% | $77.50 | $78.14 | $75.76 | 3.54M |
| 2026-06-26 | $77.71 | +1.07% | $77.82 | $78.26 | $77.03 | 3.81M |
| 2026-06-25 | $76.89 | -0.95% | $77.13 | $78.63 | $76.84 | 3.54M |
| 2026-06-24 | $77.63 | +3.30% | $76.06 | $77.95 | $75.72 | 3.14M |
| 2026-06-23 | $75.15 | -1.13% | $73.84 | $75.35 | $72.52 | 5.36M |
| 2026-06-22 | $76.01 | +1.71% | $75.90 | $77.89 | $75.44 | 4.64M |
| 2026-06-18 | $74.73 | +2.23% | $72.77 | $75.71 | $72.51 | 6.12M |
| 2026-06-17 | $73.10 | -3.28% | $75.58 | $76.18 | $73.04 | 3.87M |
| 2026-06-16 | $75.58 | -2.36% | $77.39 | $78.10 | $75.40 | 3.72M |
| 2026-06-15 | $77.41 | -1.43% | $79.00 | $79.51 | $77.24 | 3.72M |
| 2026-06-12 | $78.53 | +1.85% | $77.79 | $78.94 | $77.07 | 2.91M |
| 2026-06-11 | $77.10 | +1.93% | $75.90 | $77.45 | $75.23 | 3.25M |
| 2026-06-10 | $75.64 | +0.69% | $75.00 | $76.45 | $74.45 | 4.79M |
| 2026-06-09 | $75.12 | +1.28% | $74.75 | $76.56 | $74.28 | 3.06M |
| 2026-06-08 | $74.17 | +3.68% | $71.05 | $74.69 | $70.75 | 3.94M |
| 2026-06-05 | $71.54 | +0.77% | $71.06 | $71.71 | $69.71 | 3.90M |
| 2026-06-04 | $70.99 | -1.03% | $72.65 | $72.91 | $70.56 | 4.16M |
| 2026-06-03 | $71.73 | -1.44% | $72.78 | $72.78 | $70.61 | 5.80M |
| 2026-06-02 | $72.78 | -2.93% | $74.53 | $74.98 | $72.77 | 4.53M |
| 2026-06-01 | $74.98 | -3.81% | $76.56 | $77.01 | $74.37 | 6.66M |
| 2026-05-29 | $77.95 | +4.29% | $74.00 | $78.20 | $72.19 | 10.25M |
| 2026-05-28 | $74.74 | +15.80% | $69.70 | $77.10 | $68.49 | 14.36M |
| 2026-05-27 | $64.54 | +2.09% | $63.65 | $64.63 | $63.31 | 6.96M |
| 2026-05-26 | $63.22 | +2.58% | $62.50 | $63.31 | $61.86 | 5.09M |
| 2026-05-22 | $61.63 | +0.78% | $61.20 | $62.33 | $61.19 | 5.50M |