PT Bank Neo Commerce Tbk BBYB

IDX · Indonesia · Finance

IDR 192.00-2.00 (-1.03%)

Market open· Oct 2, 2026, 4:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 192.00	-1.03%	IDR 195.00	IDR 196.00	IDR 191.00	9.91M
2026-10-01	IDR 194.00	-1.02%	IDR 196.00	IDR 199.00	IDR 192.00	20.24M
2026-09-30	IDR 196.00	-1.01%	IDR 198.00	IDR 204.00	IDR 196.00	37.27M
2026-09-29	IDR 198.00	-0.50%	IDR 199.00	IDR 202.00	IDR 192.00	51.51M
2026-09-28	IDR 199.00	-3.40%	IDR 206.00	IDR 208.00	IDR 197.00	49.37M
2026-09-25	IDR 206.00	-3.74%	IDR 214.00	IDR 216.00	IDR 204.00	52.28M
2026-09-24	IDR 214.00	-5.31%	IDR 226.00	IDR 226.00	IDR 214.00	32.59M
2026-09-23	IDR 226.00	+1.80%	IDR 222.00	IDR 228.00	IDR 218.00	19.82M
2026-09-22	IDR 222.00	-0.89%	IDR 226.00	IDR 230.00	IDR 218.00	48.91M
2026-09-21	IDR 224.00	-1.75%	IDR 230.00	IDR 230.00	IDR 224.00	45.25M
2026-09-18	IDR 228.00	-6.56%	IDR 248.00	IDR 250.00	IDR 228.00	220.79M
2026-09-17	IDR 244.00	+0.83%	IDR 242.00	IDR 248.00	IDR 242.00	29.20M
2026-09-16	IDR 242.00	-2.42%	IDR 248.00	IDR 252.00	IDR 242.00	14.43M
2026-09-15	IDR 248.00	-2.36%	IDR 254.00	IDR 256.00	IDR 246.00	17.13M
2026-09-14	IDR 254.00	+1.60%	IDR 250.00	IDR 256.00	IDR 238.00	31.45M
2026-09-11	IDR 250.00	-1.57%	IDR 252.00	IDR 254.00	IDR 244.00	33.70M
2026-09-10	IDR 254.00	-2.31%	IDR 260.00	IDR 264.00	IDR 254.00	35.23M
2026-09-09	IDR 260.00	-2.26%	IDR 268.00	IDR 268.00	IDR 260.00	27.62M
2026-09-08	IDR 266.00	+0.76%	IDR 264.00	IDR 268.00	IDR 264.00	32.96M
2026-09-07	IDR 264.00	-2.22%	IDR 270.00	IDR 272.00	IDR 264.00	23.99M
2026-09-04	IDR 270.00	-1.46%	IDR 276.00	IDR 278.00	IDR 268.00	31.06M
2026-09-03	IDR 274.00	-1.44%	IDR 278.00	IDR 280.00	IDR 270.00	56.60M
2026-09-02	IDR 278.00	+4.51%	IDR 266.00	IDR 294.00	IDR 262.00	228.39M
2026-09-01	IDR 266.00	+4.72%	IDR 254.00	IDR 276.00	IDR 254.00	99.90M
2026-08-31	IDR 254.00	0.00%	IDR 254.00	IDR 258.00	IDR 248.00	33.97M
2026-08-28	IDR 254.00	+2.42%	IDR 248.00	IDR 262.00	IDR 248.00	56.90M
2026-08-27	IDR 248.00	+2.48%	IDR 240.00	IDR 250.00	IDR 240.00	16.58M
2026-08-26	IDR 242.00	-3.97%	IDR 252.00	IDR 252.00	IDR 242.00	27.83M
2026-08-24	IDR 252.00	-1.56%	IDR 256.00	IDR 258.00	IDR 250.00	20.08M
2026-08-21	IDR 256.00	+0.79%	IDR 256.00	IDR 260.00	IDR 254.00	24.40M
2026-08-20	IDR 254.00	+1.60%	IDR 250.00	IDR 256.00	IDR 250.00	20.77M
2026-08-19	IDR 250.00	-0.79%	IDR 254.00	IDR 256.00	IDR 250.00	11.13M
2026-08-18	IDR 252.00	+0.80%	IDR 250.00	IDR 266.00	IDR 250.00	50.05M
2026-08-14	IDR 250.00	0.00%	IDR 250.00	IDR 254.00	IDR 246.00	10.51M
2026-08-13	IDR 250.00	-2.34%	IDR 258.00	IDR 260.00	IDR 248.00	19.19M
2026-08-12	IDR 256.00	+0.79%	IDR 254.00	IDR 260.00	IDR 254.00	19.92M
2026-08-11	IDR 254.00	-3.79%	IDR 266.00	IDR 266.00	IDR 254.00	22.15M
2026-08-10	IDR 264.00	-2.22%	IDR 270.00	IDR 274.00	IDR 262.00	32.39M
2026-08-07	IDR 270.00	+3.85%	IDR 260.00	IDR 274.00	IDR 260.00	45.55M
2026-08-06	IDR 260.00	0.00%	IDR 264.00	IDR 266.00	IDR 260.00	20.30M
2026-08-05	IDR 260.00	0.00%	IDR 262.00	IDR 266.00	IDR 260.00	25.07M
2026-08-04	IDR 260.00	+3.17%	IDR 254.00	IDR 266.00	IDR 254.00	36.29M
2026-08-03	IDR 252.00	-4.55%	IDR 264.00	IDR 264.00	IDR 250.00	30.64M
2026-07-31	IDR 264.00	+8.20%	IDR 248.00	IDR 264.00	IDR 244.00	32.80M
2026-07-30	IDR 244.00	+5.17%	IDR 232.00	IDR 244.00	IDR 232.00	21.14M
2026-07-29	IDR 232.00	-2.52%	IDR 240.00	IDR 244.00	IDR 220.00	27.57M
2026-07-28	IDR 238.00	-2.46%	IDR 244.00	IDR 246.00	IDR 238.00	13.87M
2026-07-27	IDR 244.00	0.00%	IDR 238.00	IDR 248.00	IDR 238.00	13.19M
2026-07-24	IDR 244.00	-3.94%	IDR 252.00	IDR 252.00	IDR 240.00	28.29M
2026-07-23	IDR 254.00	-3.05%	IDR 268.00	IDR 268.00	IDR 254.00	33.57M
2026-07-22	IDR 262.00	0.00%	IDR 264.00	IDR 268.00	IDR 254.00	33.41M
2026-07-21	IDR 262.00	+2.34%	IDR 260.00	IDR 262.00	IDR 254.00	37.10M
2026-07-20	IDR 256.00	-2.29%	IDR 258.00	IDR 266.00	IDR 254.00	47.31M
2026-07-17	IDR 262.00	+11.97%	IDR 236.00	IDR 270.00	IDR 234.00	160.64M
2026-07-16	IDR 234.00	+0.86%	IDR 234.00	IDR 238.00	IDR 228.00	19.39M
2026-07-15	IDR 232.00	+3.57%	IDR 226.00	IDR 236.00	IDR 222.00	29.26M
2026-07-14	IDR 224.00	0.00%	IDR 226.00	IDR 230.00	IDR 222.00	13.65M
2026-07-13	IDR 224.00	+2.75%	IDR 218.00	IDR 224.00	IDR 212.00	9.59M
2026-07-10	IDR 218.00	-3.54%	IDR 222.00	IDR 224.00	IDR 216.00	10.16M
2026-07-09	IDR 226.00	+6.60%	IDR 212.00	IDR 228.00	IDR 208.00	24.10M
2026-07-08	IDR 212.00	-4.50%	IDR 220.00	IDR 220.00	IDR 212.00	9.07M
2026-07-07	IDR 222.00	+3.74%	IDR 216.00	IDR 222.00	IDR 214.00	13.85M
2026-07-06	IDR 214.00	+0.94%	IDR 214.00	IDR 216.00	IDR 208.00	10.21M
2026-07-03	IDR 212.00	0.00%	IDR 212.00	IDR 220.00	IDR 210.00	10.65M
2026-07-02	IDR 212.00	+3.92%	IDR 206.00	IDR 214.00	IDR 206.00	10.17M
2026-07-01	IDR 204.00	-0.97%	IDR 204.00	IDR 210.00	IDR 202.00	6.51M
2026-06-30	IDR 206.00	-1.90%	IDR 210.00	IDR 210.00	IDR 202.00	13.22M
2026-06-29	IDR 210.00	-0.94%	IDR 212.00	IDR 216.00	IDR 208.00	6.06M
2026-06-26	IDR 212.00	-4.50%	IDR 220.00	IDR 222.00	IDR 206.00	14.27M
2026-06-25	IDR 222.00	+4.72%	IDR 212.00	IDR 226.00	IDR 210.00	17.38M
2026-06-24	IDR 212.00	-7.02%	IDR 228.00	IDR 232.00	IDR 212.00	14.81M
2026-06-23	IDR 228.00	+0.88%	IDR 224.00	IDR 228.00	IDR 218.00	12.07M
2026-06-22	IDR 226.00	0.00%	IDR 230.00	IDR 232.00	IDR 222.00	13.28M
2026-06-19	IDR 226.00	-5.83%	IDR 240.00	IDR 244.00	IDR 226.00	39.77M
2026-06-18	IDR 240.00	-2.44%	IDR 244.00	IDR 246.00	IDR 236.00	11.72M
2026-06-17	IDR 246.00	+0.82%	IDR 250.00	IDR 254.00	IDR 244.00	11.95M
2026-06-15	IDR 244.00	+4.27%	IDR 238.00	IDR 252.00	IDR 236.00	19.92M
2026-06-12	IDR 234.00	+3.54%	IDR 228.00	IDR 238.00	IDR 228.00	18.28M
2026-06-11	IDR 226.00	0.00%	IDR 226.00	IDR 234.00	IDR 218.00	15.87M
2026-06-10	IDR 226.00	+3.67%	IDR 218.00	IDR 232.00	IDR 214.00	37.32M
2026-06-09	IDR 218.00	+13.54%	IDR 190.00	IDR 218.00	IDR 189.00	40.82M
2026-06-08	IDR 192.00	-10.28%	IDR 210.00	IDR 210.00	IDR 189.00	39.62M
2026-06-05	IDR 214.00	-7.76%	IDR 238.00	IDR 238.00	IDR 212.00	14.21M
2026-06-04	IDR 232.00	-3.33%	IDR 240.00	IDR 240.00	IDR 216.00	27.98M
2026-06-03	IDR 240.00	-8.40%	IDR 260.00	IDR 264.00	IDR 238.00	22.04M
2026-06-02	IDR 262.00	+0.77%	IDR 264.00	IDR 268.00	IDR 260.00	8.40M
2026-05-29	IDR 260.00	-2.26%	IDR 266.00	IDR 274.00	IDR 260.00	11.80M
2026-05-28	IDR 266.00	0.00%	IDR 266.00	IDR 266.00	IDR 266.00	0
2026-05-27	IDR 266.00	0.00%	IDR 266.00	IDR 266.00	IDR 266.00	0
2026-05-26	IDR 266.00	-3.62%	IDR 276.00	IDR 278.00	IDR 266.00	10.02M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 192.00	-1.03%	IDR 195.00	IDR 196.00	IDR 191.00	9.91M
2026-10-01	IDR 194.00	-1.02%	IDR 196.00	IDR 199.00	IDR 192.00	20.24M
2026-09-30	IDR 196.00	-1.01%	IDR 198.00	IDR 204.00	IDR 196.00	37.27M
2026-09-29	IDR 198.00	-0.50%	IDR 199.00	IDR 202.00	IDR 192.00	51.51M
2026-09-28	IDR 199.00	-3.40%	IDR 206.00	IDR 208.00	IDR 197.00	49.37M
2026-09-25	IDR 206.00	-3.74%	IDR 214.00	IDR 216.00	IDR 204.00	52.28M
2026-09-24	IDR 214.00	-5.31%	IDR 226.00	IDR 226.00	IDR 214.00	32.59M
2026-09-23	IDR 226.00	+1.80%	IDR 222.00	IDR 228.00	IDR 218.00	19.82M
2026-09-22	IDR 222.00	-0.89%	IDR 226.00	IDR 230.00	IDR 218.00	48.91M
2026-09-21	IDR 224.00	-1.75%	IDR 230.00	IDR 230.00	IDR 224.00	45.25M
2026-09-18	IDR 228.00	-6.56%	IDR 248.00	IDR 250.00	IDR 228.00	220.79M
2026-09-17	IDR 244.00	+0.83%	IDR 242.00	IDR 248.00	IDR 242.00	29.20M
2026-09-16	IDR 242.00	-2.42%	IDR 248.00	IDR 252.00	IDR 242.00	14.43M
2026-09-15	IDR 248.00	-2.36%	IDR 254.00	IDR 256.00	IDR 246.00	17.13M
2026-09-14	IDR 254.00	+1.60%	IDR 250.00	IDR 256.00	IDR 238.00	31.45M
2026-09-11	IDR 250.00	-1.57%	IDR 252.00	IDR 254.00	IDR 244.00	33.70M
2026-09-10	IDR 254.00	-2.31%	IDR 260.00	IDR 264.00	IDR 254.00	35.23M
2026-09-09	IDR 260.00	-2.26%	IDR 268.00	IDR 268.00	IDR 260.00	27.62M
2026-09-08	IDR 266.00	+0.76%	IDR 264.00	IDR 268.00	IDR 264.00	32.96M
2026-09-07	IDR 264.00	-2.22%	IDR 270.00	IDR 272.00	IDR 264.00	23.99M
2026-09-04	IDR 270.00	-1.46%	IDR 276.00	IDR 278.00	IDR 268.00	31.06M
2026-09-03	IDR 274.00	-1.44%	IDR 278.00	IDR 280.00	IDR 270.00	56.60M
2026-09-02	IDR 278.00	+4.51%	IDR 266.00	IDR 294.00	IDR 262.00	228.39M
2026-09-01	IDR 266.00	+4.72%	IDR 254.00	IDR 276.00	IDR 254.00	99.90M
2026-08-31	IDR 254.00	0.00%	IDR 254.00	IDR 258.00	IDR 248.00	33.97M
2026-08-28	IDR 254.00	+2.42%	IDR 248.00	IDR 262.00	IDR 248.00	56.90M
2026-08-27	IDR 248.00	+2.48%	IDR 240.00	IDR 250.00	IDR 240.00	16.58M
2026-08-26	IDR 242.00	-3.97%	IDR 252.00	IDR 252.00	IDR 242.00	27.83M
2026-08-24	IDR 252.00	-1.56%	IDR 256.00	IDR 258.00	IDR 250.00	20.08M
2026-08-21	IDR 256.00	+0.79%	IDR 256.00	IDR 260.00	IDR 254.00	24.40M
2026-08-20	IDR 254.00	+1.60%	IDR 250.00	IDR 256.00	IDR 250.00	20.77M
2026-08-19	IDR 250.00	-0.79%	IDR 254.00	IDR 256.00	IDR 250.00	11.13M
2026-08-18	IDR 252.00	+0.80%	IDR 250.00	IDR 266.00	IDR 250.00	50.05M
2026-08-14	IDR 250.00	0.00%	IDR 250.00	IDR 254.00	IDR 246.00	10.51M
2026-08-13	IDR 250.00	-2.34%	IDR 258.00	IDR 260.00	IDR 248.00	19.19M
2026-08-12	IDR 256.00	+0.79%	IDR 254.00	IDR 260.00	IDR 254.00	19.92M
2026-08-11	IDR 254.00	-3.79%	IDR 266.00	IDR 266.00	IDR 254.00	22.15M
2026-08-10	IDR 264.00	-2.22%	IDR 270.00	IDR 274.00	IDR 262.00	32.39M
2026-08-07	IDR 270.00	+3.85%	IDR 260.00	IDR 274.00	IDR 260.00	45.55M
2026-08-06	IDR 260.00	0.00%	IDR 264.00	IDR 266.00	IDR 260.00	20.30M
2026-08-05	IDR 260.00	0.00%	IDR 262.00	IDR 266.00	IDR 260.00	25.07M
2026-08-04	IDR 260.00	+3.17%	IDR 254.00	IDR 266.00	IDR 254.00	36.29M
2026-08-03	IDR 252.00	-4.55%	IDR 264.00	IDR 264.00	IDR 250.00	30.64M
2026-07-31	IDR 264.00	+8.20%	IDR 248.00	IDR 264.00	IDR 244.00	32.80M
2026-07-30	IDR 244.00	+5.17%	IDR 232.00	IDR 244.00	IDR 232.00	21.14M
2026-07-29	IDR 232.00	-2.52%	IDR 240.00	IDR 244.00	IDR 220.00	27.57M
2026-07-28	IDR 238.00	-2.46%	IDR 244.00	IDR 246.00	IDR 238.00	13.87M
2026-07-27	IDR 244.00	0.00%	IDR 238.00	IDR 248.00	IDR 238.00	13.19M
2026-07-24	IDR 244.00	-3.94%	IDR 252.00	IDR 252.00	IDR 240.00	28.29M
2026-07-23	IDR 254.00	-3.05%	IDR 268.00	IDR 268.00	IDR 254.00	33.57M
2026-07-22	IDR 262.00	0.00%	IDR 264.00	IDR 268.00	IDR 254.00	33.41M
2026-07-21	IDR 262.00	+2.34%	IDR 260.00	IDR 262.00	IDR 254.00	37.10M
2026-07-20	IDR 256.00	-2.29%	IDR 258.00	IDR 266.00	IDR 254.00	47.31M
2026-07-17	IDR 262.00	+11.97%	IDR 236.00	IDR 270.00	IDR 234.00	160.64M
2026-07-16	IDR 234.00	+0.86%	IDR 234.00	IDR 238.00	IDR 228.00	19.39M
2026-07-15	IDR 232.00	+3.57%	IDR 226.00	IDR 236.00	IDR 222.00	29.26M
2026-07-14	IDR 224.00	0.00%	IDR 226.00	IDR 230.00	IDR 222.00	13.65M
2026-07-13	IDR 224.00	+2.75%	IDR 218.00	IDR 224.00	IDR 212.00	9.59M
2026-07-10	IDR 218.00	-3.54%	IDR 222.00	IDR 224.00	IDR 216.00	10.16M
2026-07-09	IDR 226.00	+6.60%	IDR 212.00	IDR 228.00	IDR 208.00	24.10M
2026-07-08	IDR 212.00	-4.50%	IDR 220.00	IDR 220.00	IDR 212.00	9.07M
2026-07-07	IDR 222.00	+3.74%	IDR 216.00	IDR 222.00	IDR 214.00	13.85M
2026-07-06	IDR 214.00	+0.94%	IDR 214.00	IDR 216.00	IDR 208.00	10.21M
2026-07-03	IDR 212.00	0.00%	IDR 212.00	IDR 220.00	IDR 210.00	10.65M
2026-07-02	IDR 212.00	+3.92%	IDR 206.00	IDR 214.00	IDR 206.00	10.17M
2026-07-01	IDR 204.00	-0.97%	IDR 204.00	IDR 210.00	IDR 202.00	6.51M
2026-06-30	IDR 206.00	-1.90%	IDR 210.00	IDR 210.00	IDR 202.00	13.22M
2026-06-29	IDR 210.00	-0.94%	IDR 212.00	IDR 216.00	IDR 208.00	6.06M
2026-06-26	IDR 212.00	-4.50%	IDR 220.00	IDR 222.00	IDR 206.00	14.27M
2026-06-25	IDR 222.00	+4.72%	IDR 212.00	IDR 226.00	IDR 210.00	17.38M
2026-06-24	IDR 212.00	-7.02%	IDR 228.00	IDR 232.00	IDR 212.00	14.81M
2026-06-23	IDR 228.00	+0.88%	IDR 224.00	IDR 228.00	IDR 218.00	12.07M
2026-06-22	IDR 226.00	0.00%	IDR 230.00	IDR 232.00	IDR 222.00	13.28M
2026-06-19	IDR 226.00	-5.83%	IDR 240.00	IDR 244.00	IDR 226.00	39.77M
2026-06-18	IDR 240.00	-2.44%	IDR 244.00	IDR 246.00	IDR 236.00	11.72M
2026-06-17	IDR 246.00	+0.82%	IDR 250.00	IDR 254.00	IDR 244.00	11.95M
2026-06-15	IDR 244.00	+4.27%	IDR 238.00	IDR 252.00	IDR 236.00	19.92M
2026-06-12	IDR 234.00	+3.54%	IDR 228.00	IDR 238.00	IDR 228.00	18.28M
2026-06-11	IDR 226.00	0.00%	IDR 226.00	IDR 234.00	IDR 218.00	15.87M
2026-06-10	IDR 226.00	+3.67%	IDR 218.00	IDR 232.00	IDR 214.00	37.32M
2026-06-09	IDR 218.00	+13.54%	IDR 190.00	IDR 218.00	IDR 189.00	40.82M
2026-06-08	IDR 192.00	-10.28%	IDR 210.00	IDR 210.00	IDR 189.00	39.62M
2026-06-05	IDR 214.00	-7.76%	IDR 238.00	IDR 238.00	IDR 212.00	14.21M
2026-06-04	IDR 232.00	-3.33%	IDR 240.00	IDR 240.00	IDR 216.00	27.98M
2026-06-03	IDR 240.00	-8.40%	IDR 260.00	IDR 264.00	IDR 238.00	22.04M
2026-06-02	IDR 262.00	+0.77%	IDR 264.00	IDR 268.00	IDR 260.00	8.40M
2026-05-29	IDR 260.00	-2.26%	IDR 266.00	IDR 274.00	IDR 260.00	11.80M
2026-05-28	IDR 266.00	0.00%	IDR 266.00	IDR 266.00	IDR 266.00	0
2026-05-27	IDR 266.00	0.00%	IDR 266.00	IDR 266.00	IDR 266.00	0
2026-05-26	IDR 266.00	-3.62%	IDR 276.00	IDR 278.00	IDR 266.00	10.02M