Brunello Cucinelli S.p.A. BC
MIL · Italy · Consumer Non-Durables
€79.00-2.22 (-2.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €81.22 | -2.00% | €82.96 | €83.50 | €81.20 | 255.68K |
| 2026-09-29 | €82.88 | +0.58% | €82.36 | €82.98 | €81.80 | 175.53K |
| 2026-09-28 | €82.40 | +1.98% | €81.36 | €82.76 | €80.94 | 236.58K |
| 2026-09-25 | €80.80 | -0.20% | €81.50 | €81.80 | €80.76 | 193.56K |
| 2026-09-24 | €80.96 | -0.44% | €80.96 | €81.62 | €79.74 | 172.85K |
| 2026-09-23 | €81.32 | +1.75% | €79.92 | €81.36 | €79.68 | 229.72K |
| 2026-09-22 | €79.92 | -0.77% | €80.26 | €81.52 | €79.44 | 214.48K |
| 2026-09-21 | €80.54 | +1.95% | €79.00 | €81.50 | €78.38 | 286.26K |
| 2026-09-18 | €79.00 | +0.59% | €78.26 | €80.36 | €78.00 | 697.31K |
| 2026-09-17 | €78.54 | +1.63% | €77.98 | €79.84 | €77.86 | 341.56K |
| 2026-09-16 | €77.28 | +2.22% | €75.64 | €77.60 | €75.34 | 176.12K |
| 2026-09-15 | €75.60 | -0.74% | €75.68 | €76.48 | €75.00 | 193.76K |
| 2026-09-14 | €76.16 | -0.73% | €76.50 | €77.80 | €75.70 | 196.61K |
| 2026-09-11 | €76.72 | +0.18% | €77.00 | €78.20 | €76.44 | 228.46K |
| 2026-09-10 | €76.58 | -2.59% | €78.42 | €78.70 | €76.58 | 269.92K |
| 2026-09-09 | €78.62 | -2.09% | €79.50 | €80.28 | €78.34 | 212.15K |
| 2026-09-08 | €80.30 | -0.30% | €80.00 | €81.42 | €79.70 | 196.46K |
| 2026-09-07 | €80.54 | -0.62% | €81.00 | €81.20 | €79.84 | 233.71K |
| 2026-09-04 | €81.04 | -1.70% | €82.36 | €82.76 | €81.04 | 272.33K |
| 2026-09-03 | €82.44 | -1.72% | €83.46 | €83.50 | €81.52 | 293.01K |
| 2026-09-02 | €83.88 | -1.20% | €84.34 | €85.32 | €83.24 | 148.88K |
| 2026-09-01 | €84.90 | -3.32% | €87.68 | €88.00 | €84.90 | 216.22K |
| 2026-08-31 | €87.82 | -1.46% | €89.00 | €89.30 | €87.82 | 141.02K |
| 2026-08-28 | €89.12 | +1.46% | €88.56 | €89.76 | €88.44 | 153.94K |
| 2026-08-27 | €87.84 | -0.45% | €88.38 | €88.46 | €87.26 | 139.67K |
| 2026-08-26 | €88.24 | +0.98% | €87.90 | €89.10 | €87.90 | 156.00K |
| 2026-08-25 | €87.38 | -1.89% | €89.00 | €89.48 | €87.38 | 108.46K |
| 2026-08-24 | €89.06 | +0.59% | €88.90 | €89.44 | €88.60 | 133.81K |
| 2026-08-21 | €88.54 | +2.33% | €86.86 | €88.54 | €86.30 | 160.02K |
| 2026-08-20 | €86.52 | -0.92% | €87.64 | €87.86 | €86.52 | 114.31K |
| 2026-08-19 | €87.32 | +0.14% | €87.00 | €88.68 | €86.78 | 205.91K |
| 2026-08-18 | €87.20 | -0.30% | €86.98 | €88.00 | €86.52 | 111.60K |
| 2026-08-17 | €87.46 | -1.82% | €88.94 | €88.94 | €86.90 | 241.20K |
| 2026-08-14 | €89.08 | -0.91% | €90.48 | €90.82 | €88.82 | 131.49K |
| 2026-08-13 | €89.90 | +0.76% | €90.14 | €90.64 | €89.70 | 143.78K |
| 2026-08-12 | €89.22 | -2.79% | €91.62 | €91.62 | €89.22 | 258.56K |
| 2026-08-11 | €91.78 | +1.57% | €91.00 | €92.46 | €90.86 | 175.40K |
| 2026-08-10 | €90.36 | +0.40% | €90.00 | €90.92 | €89.78 | 135.45K |
| 2026-08-07 | €90.00 | -2.60% | €92.32 | €92.98 | €90.00 | 261.04K |
| 2026-08-06 | €92.40 | -0.54% | €93.00 | €95.04 | €92.40 | 324.37K |
| 2026-08-05 | €92.90 | +1.84% | €90.38 | €92.90 | €90.02 | 376.29K |
| 2026-08-04 | €91.22 | -1.21% | €93.16 | €93.26 | €90.80 | 287.75K |
| 2026-08-03 | €92.34 | +5.03% | €87.82 | €93.30 | €87.78 | 1.02M |
| 2026-07-31 | €87.92 | +2.95% | €88.08 | €89.58 | €85.72 | 1.00M |
| 2026-07-30 | €85.40 | +2.03% | €83.40 | €85.42 | €83.40 | 344.71K |
| 2026-07-29 | €83.70 | -1.67% | €85.62 | €86.46 | €83.18 | 270.77K |
| 2026-07-28 | €85.12 | +1.87% | €84.30 | €85.38 | €83.54 | 411.12K |
| 2026-07-27 | €83.56 | +2.43% | €82.50 | €84.34 | €82.48 | 389.17K |
| 2026-07-24 | €81.58 | +1.52% | €80.34 | €82.44 | €80.32 | 211.62K |
| 2026-07-23 | €80.36 | -2.57% | €82.00 | €82.00 | €80.26 | 259.07K |
| 2026-07-22 | €82.48 | +0.17% | €82.00 | €83.56 | €81.44 | 152.82K |
| 2026-07-21 | €82.34 | -0.63% | €82.70 | €83.32 | €82.24 | 182.60K |
| 2026-07-20 | €82.86 | +0.68% | €81.18 | €83.30 | €81.18 | 136.28K |
| 2026-07-17 | €82.30 | -1.60% | €82.64 | €83.48 | €81.58 | 167.11K |
| 2026-07-16 | €83.64 | -0.40% | €83.50 | €83.66 | €81.86 | 192.10K |
| 2026-07-15 | €83.98 | +3.81% | €82.66 | €84.10 | €80.52 | 474.06K |
| 2026-07-14 | €80.90 | -1.63% | €81.12 | €81.82 | €80.00 | 223.37K |
| 2026-07-13 | €82.24 | +2.39% | €80.20 | €82.88 | €79.70 | 244.72K |
| 2026-07-10 | €80.32 | -0.47% | €80.40 | €81.40 | €80.32 | 165.73K |
| 2026-07-09 | €80.70 | +2.39% | €80.34 | €81.48 | €79.24 | 297.60K |
| 2026-07-08 | €78.82 | -3.83% | €81.72 | €81.78 | €77.86 | 492.73K |
| 2026-07-07 | €81.96 | -1.25% | €83.30 | €84.60 | €81.96 | 220.40K |
| 2026-07-06 | €83.00 | +0.80% | €82.24 | €83.58 | €82.20 | 257.80K |
| 2026-07-03 | €82.34 | -1.08% | €82.80 | €83.14 | €81.54 | 272.37K |
| 2026-07-02 | €83.24 | -0.14% | €82.98 | €84.26 | €82.38 | 280.38K |
| 2026-07-01 | €83.36 | +0.92% | €82.40 | €83.68 | €81.12 | 301.18K |
| 2026-06-30 | €82.60 | +0.02% | €82.04 | €82.64 | €80.62 | 213.14K |
| 2026-06-29 | €82.58 | +0.81% | €82.22 | €83.50 | €81.84 | 167.51K |
| 2026-06-26 | €81.92 | +0.96% | €81.16 | €82.50 | €80.32 | 221.94K |
| 2026-06-25 | €81.14 | -1.55% | €82.44 | €83.40 | €81.14 | 243.64K |
| 2026-06-24 | €82.42 | +0.10% | €82.50 | €83.20 | €81.72 | 193.70K |
| 2026-06-23 | €82.34 | +0.61% | €81.30 | €82.84 | €81.08 | 205.35K |
| 2026-06-22 | €81.84 | -3.35% | €84.26 | €84.46 | €81.32 | 458.33K |
| 2026-06-19 | €84.68 | -3.55% | €87.96 | €88.64 | €84.36 | 528.21K |
| 2026-06-18 | €87.80 | +1.18% | €86.32 | €88.26 | €85.48 | 343.04K |
| 2026-06-17 | €86.78 | -1.21% | €87.90 | €88.46 | €86.48 | 236.28K |
| 2026-06-16 | €87.84 | +2.00% | €86.88 | €88.32 | €86.06 | 295.68K |
| 2026-06-15 | €86.12 | +0.82% | €87.92 | €89.18 | €86.12 | 309.45K |
| 2026-06-12 | €85.42 | -1.00% | €88.00 | €88.82 | €85.42 | 511.00K |
| 2026-06-11 | €86.28 | -0.99% | €86.06 | €89.14 | €85.82 | 494.17K |
| 2026-06-10 | €87.14 | +0.02% | €87.98 | €88.20 | €85.42 | 211.09K |
| 2026-06-09 | €87.12 | +1.73% | €84.92 | €88.48 | €84.70 | 397.26K |
| 2026-06-08 | €85.64 | +3.28% | €81.50 | €85.80 | €81.18 | 336.75K |
| 2026-06-05 | €82.92 | -0.22% | €83.00 | €84.98 | €82.92 | 241.45K |
| 2026-06-04 | €83.10 | +2.52% | €81.10 | €83.94 | €80.38 | 331.25K |
| 2026-06-03 | €81.06 | -2.34% | €82.38 | €83.00 | €80.76 | 373.76K |
| 2026-06-02 | €83.00 | +0.80% | €83.32 | €84.38 | €81.30 | 266.50K |
| 2026-06-01 | €82.34 | -0.17% | €82.44 | €84.84 | €81.60 | 334.86K |
| 2026-05-29 | €82.48 | +1.03% | €82.36 | €85.50 | €81.88 | 499.96K |
| 2026-05-28 | €81.64 | -1.57% | €82.50 | €83.50 | €81.54 | 312.55K |