Market closed· · USD · Data may be delayed
Avg. target $88.13 (+15.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $76.14 | -0.47% | $76.77 | $78.91 | $75.62 | 315.10K |
| Nov 12, 2026 | $76.50 | -2.40% | $78.31 | $79.23 | $76.26 | 425.50K |
| Nov 11, 2026 | $78.38 | -0.05% | $78.17 | $80.05 | $76.68 | 546.30K |
| Nov 10, 2026 | $78.42 | -1.58% | $79.39 | $80.22 | $78.00 | 571.50K |
| Nov 09, 2026 | $79.68 | +3.17% | $78.61 | $80.80 | $77.22 | 727.80K |
| Nov 06, 2026 | $77.23 | -2.10% | $76.42 | $78.40 | $76.42 | 904.10K |
| Nov 05, 2026 | $78.89 | -2.96% | $81.31 | $82.46 | $77.35 | 1.14M |
| Nov 04, 2026 | $81.30 | +4.11% | $80.08 | $82.20 | $79.90 | 1.04M |
| Nov 03, 2026 | $78.09 | -1.21% | $79.61 | $79.84 | $78.01 | 1.44M |
| Nov 02, 2026 | $79.05 | +4.92% | $76.25 | $79.86 | $75.99 | 1.10M |
| Oct 30, 2026 | $75.34 | +1.32% | $73.65 | $75.95 | $73.37 | 1.59M |
| Oct 29, 2026 | $74.36 | +8.00% | $71.76 | $74.63 | $70.31 | 1.73M |
| Oct 28, 2026 | $68.85 | +1.68% | $67.84 | $69.00 | $67.37 | 1.17M |
| Oct 27, 2026 | $67.71 | +2.42% | $65.42 | $68.13 | $65.42 | 883.60K |
| Oct 26, 2026 | $66.11 | +0.35% | $66.02 | $66.79 | $65.41 | 711.30K |
| Oct 23, 2026 | $65.88 | -3.53% | $66.31 | $66.64 | $64.25 | 798.60K |
| Oct 22, 2026 | $68.29 | +4.29% | $64.69 | $68.33 | $64.69 | 822.30K |
| Oct 21, 2026 | $65.48 | -0.44% | $66.21 | $66.29 | $64.46 | 596.30K |
| Oct 20, 2026 | $65.77 | +3.06% | $63.73 | $65.84 | $63.33 | 743.00K |
| Oct 19, 2026 | $63.82 | -0.85% | $64.35 | $64.55 | $63.34 | 574.70K |
| Oct 16, 2026 | $64.37 | -1.92% | $66.10 | $66.67 | $64.15 | 563.80K |
| Oct 15, 2026 | $65.63 | +6.01% | $62.91 | $65.64 | $62.45 | 883.90K |
| Oct 14, 2026 | $61.91 | -0.91% | $61.86 | $62.37 | $61.20 | 523.30K |
| Oct 13, 2026 | $62.48 | +0.55% | $62.49 | $63.45 | $61.50 | 611.50K |
| Oct 12, 2026 | $62.14 | +1.07% | $61.23 | $62.23 | $61.23 | 618.00K |
| Oct 09, 2026 | $61.48 | -1.40% | $62.25 | $62.38 | $61.40 | 554.60K |
| Oct 08, 2026 | $62.35 | -1.59% | $62.65 | $63.33 | $61.68 | 861.90K |
| Oct 07, 2026 | $63.36 | -2.49% | $64.02 | $64.42 | $63.08 | 640.70K |
| Oct 06, 2026 | $64.98 | +0.23% | $65.19 | $66.21 | $64.64 | 578.00K |
| Oct 05, 2026 | $64.83 | -0.92% | $65.96 | $65.96 | $64.21 | 800.80K |