Black Canyon Limited BCA

ASX · Australia · Non-Energy Minerals

AUD 0.3300-0.02 (-5.71%)

Market closed· Oct 2, 2026, 5:46 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.33	116.47K
2026-10-01	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	78.56K
2026-09-30	AUD 0.37	+21.31%	AUD 0.31	AUD 0.37	AUD 0.31	551.43K
2026-09-29	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	110.93K
2026-09-28	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	64.19K
2026-09-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	52.85K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	16.30K
2026-09-23	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	55.00K
2026-09-22	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	86.29K
2026-09-21	AUD 0.33	+4.76%	AUD 0.33	AUD 0.33	AUD 0.33	3.00K
2026-09-18	AUD 0.31	+3.28%	AUD 0.31	AUD 0.33	AUD 0.31	140.71K
2026-09-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	15.00K
2026-09-16	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	40.06K
2026-09-15	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	35.47K
2026-09-14	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	79.34K
2026-09-11	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	806
2026-09-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-09	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	107.28K
2026-09-08	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	37.06K
2026-09-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-04	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	39.88K
2026-09-03	AUD 0.31	-4.62%	AUD 0.33	AUD 0.33	AUD 0.30	125.45K
2026-09-02	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.31	141.52K
2026-09-01	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	15.69K
2026-08-31	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	55.86K
2026-08-28	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.65K
2026-08-27	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	149.94K
2026-08-26	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	111.05K
2026-08-25	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	16.81K
2026-08-24	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	17.76K
2026-08-21	AUD 0.35	+9.23%	AUD 0.33	AUD 0.35	AUD 0.33	23.23K
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	50.10K
2026-08-19	AUD 0.32	+4.84%	AUD 0.31	AUD 0.33	AUD 0.31	222.48K
2026-08-18	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	30.96K
2026-08-17	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	407
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	41.70K
2026-08-13	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	198.21K
2026-08-12	AUD 0.31	+5.00%	AUD 0.31	AUD 0.33	AUD 0.31	184.51K
2026-08-11	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	13.27K
2026-08-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	11.54K
2026-08-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	54.79K
2026-08-06	AUD 0.30	-4.76%	AUD 0.32	AUD 0.32	AUD 0.29	3.63M
2026-08-05	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	670.75K
2026-08-04	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	60.92K
2026-08-03	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	51.71K
2026-07-31	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.30	365.43K
2026-07-30	AUD 0.30	+9.09%	AUD 0.28	AUD 0.31	AUD 0.28	58.17K
2026-07-29	AUD 0.28	-5.17%	AUD 0.28	AUD 0.29	AUD 0.27	65.98K
2026-07-28	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.28	27.64K
2026-07-27	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	45.75K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	120.92K
2026-07-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-21	AUD 0.30	-4.76%	AUD 0.32	AUD 0.32	AUD 0.30	40.16K
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-17	AUD 0.31	-5.97%	AUD 0.32	AUD 0.34	AUD 0.31	25.91K
2026-07-16	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	147
2026-07-15	AUD 0.33	+3.13%	AUD 0.31	AUD 0.33	AUD 0.31	5.87K
2026-07-14	AUD 0.32	-11.11%	AUD 0.33	AUD 0.33	AUD 0.31	137.80K
2026-07-13	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	28.92K
2026-07-10	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-07-09	AUD 0.36	+9.09%	AUD 0.36	AUD 0.36	AUD 0.36	70.00K
2026-07-08	AUD 0.33	-5.71%	AUD 0.36	AUD 0.36	AUD 0.32	33.20K
2026-07-07	AUD 0.35	-2.78%	AUD 0.36	AUD 0.38	AUD 0.34	118.71K
2026-07-06	AUD 0.36	-10.00%	AUD 0.39	AUD 0.40	AUD 0.36	75.18K
2026-07-03	AUD 0.40	+6.67%	AUD 0.39	AUD 0.40	AUD 0.39	20.33K
2026-07-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-01	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.38	65.99K
2026-06-30	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	333.23K
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-06-26	AUD 0.39	+4.00%	AUD 0.39	AUD 0.40	AUD 0.38	151.34K
2026-06-25	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	46.76K
2026-06-24	AUD 0.38	-5.06%	AUD 0.38	AUD 0.38	AUD 0.38	8.78K
2026-06-23	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	94.99K
2026-06-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	218.66K
2026-06-19	AUD 0.40	+6.67%	AUD 0.40	AUD 0.40	AUD 0.40	25.00K
2026-06-18	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	22.82K
2026-06-17	AUD 0.38	+4.05%	AUD 0.41	AUD 0.41	AUD 0.38	60.50K
2026-06-16	AUD 0.37	-6.33%	AUD 0.40	AUD 0.41	AUD 0.37	67.79K
2026-06-15	AUD 0.40	+2.60%	AUD 0.37	AUD 0.40	AUD 0.37	115.10K
2026-06-12	AUD 0.38	+4.05%	AUD 0.38	AUD 0.38	AUD 0.38	1.55K
2026-06-11	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	69.20K
2026-06-10	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.37	15.85K
2026-06-09	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.36	220.62K
2026-06-05	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	15.82K
2026-06-04	AUD 0.38	-2.53%	AUD 0.38	AUD 0.38	AUD 0.38	10.67K
2026-06-03	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.38	209.11K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	124.85K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	40.00K
2026-05-29	AUD 0.38	-2.56%	AUD 0.39	AUD 0.40	AUD 0.38	135.44K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.33	116.47K
2026-10-01	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	78.56K
2026-09-30	AUD 0.37	+21.31%	AUD 0.31	AUD 0.37	AUD 0.31	551.43K
2026-09-29	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	110.93K
2026-09-28	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	64.19K
2026-09-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	52.85K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	16.30K
2026-09-23	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	55.00K
2026-09-22	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	86.29K
2026-09-21	AUD 0.33	+4.76%	AUD 0.33	AUD 0.33	AUD 0.33	3.00K
2026-09-18	AUD 0.31	+3.28%	AUD 0.31	AUD 0.33	AUD 0.31	140.71K
2026-09-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	15.00K
2026-09-16	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	40.06K
2026-09-15	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	35.47K
2026-09-14	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	79.34K
2026-09-11	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	806
2026-09-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-09	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	107.28K
2026-09-08	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	37.06K
2026-09-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-04	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	39.88K
2026-09-03	AUD 0.31	-4.62%	AUD 0.33	AUD 0.33	AUD 0.30	125.45K
2026-09-02	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.31	141.52K
2026-09-01	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	15.69K
2026-08-31	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	55.86K
2026-08-28	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.65K
2026-08-27	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	149.94K
2026-08-26	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	111.05K
2026-08-25	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	16.81K
2026-08-24	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	17.76K
2026-08-21	AUD 0.35	+9.23%	AUD 0.33	AUD 0.35	AUD 0.33	23.23K
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	50.10K
2026-08-19	AUD 0.32	+4.84%	AUD 0.31	AUD 0.33	AUD 0.31	222.48K
2026-08-18	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	30.96K
2026-08-17	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	407
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	41.70K
2026-08-13	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	198.21K
2026-08-12	AUD 0.31	+5.00%	AUD 0.31	AUD 0.33	AUD 0.31	184.51K
2026-08-11	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	13.27K
2026-08-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	11.54K
2026-08-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	54.79K
2026-08-06	AUD 0.30	-4.76%	AUD 0.32	AUD 0.32	AUD 0.29	3.63M
2026-08-05	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	670.75K
2026-08-04	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	60.92K
2026-08-03	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	51.71K
2026-07-31	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.30	365.43K
2026-07-30	AUD 0.30	+9.09%	AUD 0.28	AUD 0.31	AUD 0.28	58.17K
2026-07-29	AUD 0.28	-5.17%	AUD 0.28	AUD 0.29	AUD 0.27	65.98K
2026-07-28	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.28	27.64K
2026-07-27	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	45.75K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	120.92K
2026-07-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-21	AUD 0.30	-4.76%	AUD 0.32	AUD 0.32	AUD 0.30	40.16K
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-17	AUD 0.31	-5.97%	AUD 0.32	AUD 0.34	AUD 0.31	25.91K
2026-07-16	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	147
2026-07-15	AUD 0.33	+3.13%	AUD 0.31	AUD 0.33	AUD 0.31	5.87K
2026-07-14	AUD 0.32	-11.11%	AUD 0.33	AUD 0.33	AUD 0.31	137.80K
2026-07-13	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	28.92K
2026-07-10	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-07-09	AUD 0.36	+9.09%	AUD 0.36	AUD 0.36	AUD 0.36	70.00K
2026-07-08	AUD 0.33	-5.71%	AUD 0.36	AUD 0.36	AUD 0.32	33.20K
2026-07-07	AUD 0.35	-2.78%	AUD 0.36	AUD 0.38	AUD 0.34	118.71K
2026-07-06	AUD 0.36	-10.00%	AUD 0.39	AUD 0.40	AUD 0.36	75.18K
2026-07-03	AUD 0.40	+6.67%	AUD 0.39	AUD 0.40	AUD 0.39	20.33K
2026-07-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-01	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.38	65.99K
2026-06-30	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	333.23K
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-06-26	AUD 0.39	+4.00%	AUD 0.39	AUD 0.40	AUD 0.38	151.34K
2026-06-25	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	46.76K
2026-06-24	AUD 0.38	-5.06%	AUD 0.38	AUD 0.38	AUD 0.38	8.78K
2026-06-23	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	94.99K
2026-06-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	218.66K
2026-06-19	AUD 0.40	+6.67%	AUD 0.40	AUD 0.40	AUD 0.40	25.00K
2026-06-18	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	22.82K
2026-06-17	AUD 0.38	+4.05%	AUD 0.41	AUD 0.41	AUD 0.38	60.50K
2026-06-16	AUD 0.37	-6.33%	AUD 0.40	AUD 0.41	AUD 0.37	67.79K
2026-06-15	AUD 0.40	+2.60%	AUD 0.37	AUD 0.40	AUD 0.37	115.10K
2026-06-12	AUD 0.38	+4.05%	AUD 0.38	AUD 0.38	AUD 0.38	1.55K
2026-06-11	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	69.20K
2026-06-10	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.37	15.85K
2026-06-09	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.36	220.62K
2026-06-05	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	15.82K
2026-06-04	AUD 0.38	-2.53%	AUD 0.38	AUD 0.38	AUD 0.38	10.67K
2026-06-03	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.38	209.11K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	124.85K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	40.00K
2026-05-29	AUD 0.38	-2.56%	AUD 0.39	AUD 0.40	AUD 0.38	135.44K