Beam Communications Holdings Limited BCC
ASX · Australia · Electronic Technology
AUD 0.0390-0.00 (-2.50%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.89K |
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-30 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.63K |
| 2026-09-29 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 51.05K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 496.19K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.65K |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 252 |
| 2026-09-23 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130 |
| 2026-09-22 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.89K |
| 2026-09-21 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.97K |
| 2026-09-18 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 48.62K |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.20K |
| 2026-09-16 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 279.14K |
| 2026-09-15 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.66K |
| 2026-09-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 119.38K |
| 2026-09-10 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 153.77K |
| 2026-09-09 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 104.09K |
| 2026-09-08 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 71.96K |
| 2026-09-07 | AUD 0.05 | -18.97% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 299.39K |
| 2026-09-04 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.68M |
| 2026-09-03 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 591.54K |
| 2026-09-02 | AUD 0.06 | +7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.42K |
| 2026-09-01 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 572.39K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 323.94K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 291.54K |
| 2026-08-27 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 178.97K |
| 2026-08-26 | AUD 0.06 | +9.62% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 423.01K |
| 2026-08-25 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 370.66K |
| 2026-08-24 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 218.28K |
| 2026-08-21 | AUD 0.05 | +25.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.18M |
| 2026-08-20 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 36.21K |
| 2026-08-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61 |
| 2026-08-18 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 99.89K |
| 2026-08-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-13 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.92K |
| 2026-08-12 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 212.97K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 90.50K |
| 2026-08-06 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.00K |
| 2026-08-05 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 500.00K |
| 2026-08-04 | AUD 0.05 | -13.46% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 243.98K |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.00K |
| 2026-07-31 | AUD 0.05 | +13.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 37.92K |
| 2026-07-30 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 19.00K |
| 2026-07-29 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 37.74K |
| 2026-07-28 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.44K |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.00K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 70.00K |
| 2026-07-22 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.74K |
| 2026-07-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-07-20 | AUD 0.05 | -12.28% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.65K |
| 2026-07-17 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 343.00K |
| 2026-07-16 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 402.47K |
| 2026-07-15 | AUD 0.06 | +13.21% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.30M |
| 2026-07-14 | AUD 0.05 | -3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 860.00K |
| 2026-07-13 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 63.26K |
| 2026-07-10 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 528.25K |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-08 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.00K |
| 2026-07-07 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 29.39K |
| 2026-07-06 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.47K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 47.62K |
| 2026-07-02 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.00K |
| 2026-07-01 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.83K |
| 2026-06-30 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 120.66K |
| 2026-06-29 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 114.05K |
| 2026-06-26 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 372.02K |
| 2026-06-25 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 478.83K |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 205.88K |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.94K |
| 2026-06-22 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 424.53K |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.61K |
| 2026-06-18 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 48.32K |
| 2026-06-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 332.13K |
| 2026-06-16 | AUD 0.05 | -5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 171.89K |
| 2026-06-15 | AUD 0.05 | +3.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 12.40K |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-11 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.00K |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 505.02K |
| 2026-06-09 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 216.86K |
| 2026-06-05 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 107.74K |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.00K |
| 2026-06-03 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 674.37K |
| 2026-06-02 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 51.75K |
| 2026-06-01 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.76K |
| 2026-05-29 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 15.00K |