Bitcoin Cash BCH
$305.32-1.90 (-0.62%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $305.34 | -0.18% | $305.91 | $309.13 | $304.61 | 234.71M |
| 2026-09-30 | $305.88 | -0.58% | $307.67 | $316.89 | $303.91 | 231.39M |
| 2026-09-29 | $307.67 | -0.87% | $310.38 | $313.48 | $303.08 | 262.13M |
| 2026-09-28 | $310.38 | -6.75% | $332.84 | $333.38 | $305.85 | 341.10M |
| 2026-09-27 | $332.84 | -0.91% | $335.88 | $346.19 | $328.74 | 276.84M |
| 2026-09-26 | $335.88 | -2.09% | $343.07 | $343.99 | $332.82 | 187.74M |
| 2026-09-25 | $343.06 | +1.54% | $337.87 | $346.41 | $329.01 | 386.05M |
| 2026-09-24 | $337.87 | +0.12% | $337.47 | $346.82 | $326.35 | 522.57M |
| 2026-09-23 | $337.46 | -2.24% | $345.20 | $363.75 | $330.27 | 1.30B |
| 2026-09-22 | $345.20 | +29.28% | $267.02 | $346.55 | $262.07 | 1.31B |
| 2026-09-21 | $267.01 | +5.66% | $252.71 | $272.07 | $251.65 | 374.45M |
| 2026-09-20 | $252.71 | -0.99% | $255.21 | $255.21 | $243.64 | 173.39M |
| 2026-09-19 | $255.23 | +0.05% | $255.11 | $257.87 | $245.46 | 206.77M |
| 2026-09-18 | $255.11 | +9.07% | $233.90 | $264.40 | $233.35 | 340.01M |
| 2026-09-17 | $233.90 | +5.84% | $220.99 | $240.01 | $219.57 | 204.83M |
| 2026-09-16 | $220.99 | +1.86% | $216.97 | $221.28 | $214.16 | 142.24M |
| 2026-09-15 | $216.97 | -2.85% | $223.32 | $224.58 | $214.10 | 173.90M |
| 2026-09-14 | $223.32 | +1.11% | $220.88 | $229.94 | $220.12 | 167.14M |
| 2026-09-13 | $220.88 | -2.45% | $226.42 | $226.71 | $220.27 | 125.22M |
| 2026-09-12 | $226.42 | -0.70% | $228.01 | $231.95 | $225.08 | 108.22M |
| 2026-09-11 | $228.01 | +1.94% | $223.67 | $237.56 | $222.56 | 259.78M |
| 2026-09-10 | $223.67 | -11.18% | $251.82 | $252.23 | $223.27 | 364.17M |
| 2026-09-09 | $251.82 | -2.52% | $258.34 | $260.83 | $248.76 | 147.29M |
| 2026-09-08 | $258.34 | -0.26% | $259.03 | $262.34 | $252.31 | 173.50M |
| 2026-09-07 | $259.02 | -0.64% | $260.69 | $267.73 | $253.03 | 187.35M |
| 2026-09-06 | $260.69 | +1.34% | $257.24 | $263.75 | $254.59 | 145.50M |
| 2026-09-05 | $257.24 | +3.65% | $248.18 | $259.60 | $245.44 | 154.19M |
| 2026-09-04 | $248.18 | -3.36% | $256.81 | $261.00 | $247.44 | 156.79M |
| 2026-09-03 | $256.81 | +5.17% | $244.19 | $261.07 | $242.77 | 177.65M |
| 2026-09-02 | $244.19 | -0.74% | $246.01 | $249.60 | $241.42 | 97.27M |
| 2026-09-01 | $246.01 | -0.37% | $246.91 | $251.44 | $243.57 | 114.63M |
| 2026-08-31 | $246.91 | +1.53% | $243.19 | $249.01 | $242.25 | 112.18M |
| 2026-08-30 | $243.19 | -1.60% | $247.14 | $254.98 | $241.19 | 109.95M |
| 2026-08-29 | $247.14 | -0.33% | $247.96 | $248.63 | $242.80 | 79.75M |
| 2026-08-28 | $247.96 | -8.06% | $269.71 | $271.64 | $244.65 | 196.35M |
| 2026-08-27 | $269.71 | +0.34% | $268.78 | $273.56 | $264.97 | 151.62M |
| 2026-08-26 | $268.79 | +1.20% | $265.59 | $270.55 | $258.93 | 119.57M |
| 2026-08-25 | $265.60 | -1.88% | $270.70 | $281.14 | $261.85 | 195.33M |
| 2026-08-24 | $270.70 | -1.29% | $274.24 | $284.41 | $263.99 | 317.61M |
| 2026-08-23 | $274.24 | -0.93% | $276.81 | $279.80 | $264.08 | 227.86M |
| 2026-08-22 | $276.81 | -3.70% | $287.46 | $302.93 | $271.70 | 437.43M |
| 2026-08-21 | $287.44 | +28.90% | $222.99 | $299.49 | $222.97 | 868.88M |
| 2026-08-20 | $222.99 | +4.50% | $213.38 | $226.04 | $209.15 | 373.51M |
| 2026-08-19 | $213.38 | +4.88% | $203.46 | $213.73 | $202.07 | 457.64M |
| 2026-08-18 | $203.46 | -0.81% | $205.12 | $205.19 | $202.43 | 133.35M |
| 2026-08-17 | $205.12 | +0.71% | $203.67 | $205.51 | $203.15 | 147.81M |
| 2026-08-16 | $203.67 | +0.10% | $203.47 | $204.72 | $202.55 | 133.89M |
| 2026-08-15 | $203.47 | -0.56% | $204.61 | $206.69 | $202.90 | 250.36M |
| 2026-08-14 | $204.61 | -0.93% | $206.52 | $206.97 | $199.82 | 160.43M |
| 2026-08-13 | $206.52 | -2.76% | $212.39 | $215.84 | $205.35 | 174.28M |
| 2026-08-12 | $212.39 | -0.59% | $213.64 | $216.04 | $211.43 | 139.23M |
| 2026-08-11 | $213.64 | +0.25% | $213.11 | $215.71 | $211.11 | 147.88M |
| 2026-08-10 | $213.11 | -0.66% | $214.53 | $217.21 | $212.43 | 144.24M |
| 2026-08-09 | $214.53 | -0.67% | $215.97 | $218.21 | $214.13 | 48.98M |
| 2026-08-08 | $215.97 | +0.57% | $214.75 | $218.33 | $214.44 | 44.79M |
| 2026-08-07 | $214.75 | +1.06% | $212.50 | $217.82 | $212.50 | 66.33M |
| 2026-08-06 | $212.50 | -0.85% | $214.32 | $215.29 | $210.88 | 69.67M |
| 2026-08-05 | $214.32 | +0.52% | $213.21 | $216.72 | $210.02 | 98.23M |
| 2026-08-04 | $213.21 | +0.04% | $213.12 | $214.44 | $211.38 | 74.08M |
| 2026-08-03 | $213.12 | +0.28% | $212.52 | $214.77 | $208.57 | 76.28M |
| 2026-08-02 | $212.52 | +2.21% | $207.92 | $214.42 | $207.21 | 63.96M |
| 2026-08-01 | $207.92 | -1.00% | $210.01 | $212.16 | $205.95 | 60.65M |
| 2026-07-31 | $210.01 | -3.23% | $217.02 | $217.59 | $205.72 | 101.20M |
| 2026-07-30 | $217.02 | +2.79% | $211.14 | $221.13 | $208.44 | 98.81M |
| 2026-07-29 | $211.14 | -1.36% | $214.05 | $215.69 | $204.86 | 93.18M |
| 2026-07-28 | $214.05 | +1.10% | $211.72 | $214.70 | $209.43 | 95.60M |
| 2026-07-27 | $211.72 | -2.35% | $216.81 | $219.55 | $211.22 | 123.61M |
| 2026-07-26 | $216.81 | +3.43% | $209.62 | $218.42 | $209.11 | 80.71M |
| 2026-07-25 | $209.62 | -0.46% | $210.58 | $212.48 | $209.09 | 75.93M |
| 2026-07-24 | $210.58 | -0.71% | $212.09 | $212.78 | $208.04 | 86.40M |
| 2026-07-23 | $212.09 | -3.58% | $219.97 | $220.21 | $209.06 | 97.32M |
| 2026-07-22 | $219.97 | -1.67% | $223.70 | $225.27 | $218.86 | 86.03M |
| 2026-07-21 | $223.70 | +1.73% | $219.90 | $226.55 | $219.71 | 104.33M |
| 2026-07-20 | $219.90 | +2.34% | $214.88 | $220.91 | $210.39 | 115.00M |
| 2026-07-19 | $214.88 | -2.37% | $220.10 | $220.11 | $214.19 | 77.43M |
| 2026-07-18 | $220.10 | +0.17% | $219.72 | $221.00 | $217.17 | 72.55M |
| 2026-07-17 | $219.73 | -0.85% | $221.61 | $223.72 | $214.71 | 159.39M |
| 2026-07-16 | $221.61 | -0.69% | $223.15 | $225.01 | $220.08 | 179.67M |
| 2026-07-15 | $223.15 | -5.64% | $236.49 | $237.72 | $223.14 | 141.38M |
| 2026-07-14 | $236.49 | +0.11% | $236.23 | $241.58 | $231.83 | 117.59M |
| 2026-07-13 | $236.23 | -1.55% | $239.96 | $244.13 | $233.53 | 111.10M |
| 2026-07-12 | $239.96 | -1.82% | $244.41 | $247.20 | $239.42 | 98.20M |
| 2026-07-11 | $244.41 | -0.35% | $245.26 | $249.68 | $243.67 | 97.39M |
| 2026-07-10 | $245.26 | +3.15% | $237.76 | $254.34 | $237.26 | 139.61M |
| 2026-07-09 | $237.77 | +1.11% | $235.16 | $240.27 | $231.90 | 107.07M |
| 2026-07-08 | $235.16 | -1.80% | $239.47 | $241.29 | $230.33 | 132.19M |
| 2026-07-07 | $239.47 | -0.96% | $241.79 | $244.43 | $235.48 | 124.31M |
| 2026-07-06 | $241.79 | -0.86% | $243.88 | $249.33 | $234.81 | 181.13M |
| 2026-07-05 | $243.88 | +3.25% | $236.19 | $248.87 | $234.22 | 192.49M |
| 2026-07-04 | $236.19 | +3.03% | $229.24 | $236.58 | $224.28 | 132.19M |