BCI Minerals Ltd BCI

ASX · Australia · Non-Energy Minerals

AUD 0.62000.00 (0.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.62	0.00%	AUD 0.61	AUD 0.63	AUD 0.61	889.96K
2026-09-30	AUD 0.62	+0.81%	AUD 0.61	AUD 0.63	AUD 0.61	1.13M
2026-09-29	AUD 0.62	+3.36%	AUD 0.60	AUD 0.62	AUD 0.59	442.43K
2026-09-28	AUD 0.60	-5.56%	AUD 0.63	AUD 0.63	AUD 0.60	1.23M
2026-09-25	AUD 0.63	-1.56%	AUD 0.63	AUD 0.63	AUD 0.62	2.17M
2026-09-24	AUD 0.64	+7.56%	AUD 0.59	AUD 0.64	AUD 0.58	3.52M
2026-09-23	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.58	1.05M
2026-09-22	AUD 0.60	+7.14%	AUD 0.56	AUD 0.61	AUD 0.56	5.78M
2026-09-21	AUD 0.56	-4.27%	AUD 0.58	AUD 0.59	AUD 0.56	1.74M
2026-09-18	AUD 0.58	+0.86%	AUD 0.59	AUD 0.60	AUD 0.57	817.57K
2026-09-17	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.56	933.07K
2026-09-16	AUD 0.57	+7.48%	AUD 0.53	AUD 0.57	AUD 0.53	1.98M
2026-09-15	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.54	882.77K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	1.03M
2026-09-11	AUD 0.55	-3.51%	AUD 0.56	AUD 0.56	AUD 0.54	1.44M
2026-09-10	AUD 0.57	-1.72%	AUD 0.57	AUD 0.57	AUD 0.56	746.25K
2026-09-09	AUD 0.58	0.00%	AUD 0.58	AUD 0.59	AUD 0.57	1.29M
2026-09-08	AUD 0.58	-0.85%	AUD 0.60	AUD 0.60	AUD 0.56	1.53M
2026-09-07	AUD 0.58	+4.46%	AUD 0.56	AUD 0.61	AUD 0.56	4.25M
2026-09-04	AUD 0.56	+4.67%	AUD 0.54	AUD 0.58	AUD 0.54	6.10M
2026-09-03	AUD 0.54	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	2.62M
2026-09-02	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.52	2.15M
2026-09-01	AUD 0.54	+9.09%	AUD 0.49	AUD 0.55	AUD 0.49	5.66M
2026-08-31	AUD 0.50	+3.13%	AUD 0.48	AUD 0.50	AUD 0.47	5.68M
2026-08-28	AUD 0.48	+1.05%	AUD 0.47	AUD 0.48	AUD 0.46	753.31K
2026-08-27	AUD 0.47	+2.15%	AUD 0.47	AUD 0.47	AUD 0.47	681.55K
2026-08-26	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.46	809.41K
2026-08-25	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	549.57K
2026-08-24	AUD 0.46	-3.16%	AUD 0.47	AUD 0.48	AUD 0.46	1.40M
2026-08-21	AUD 0.47	+2.15%	AUD 0.47	AUD 0.48	AUD 0.46	1.63M
2026-08-20	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.45	744.06K
2026-08-19	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	1.21M
2026-08-18	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	2.42M
2026-08-17	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	767.70K
2026-08-14	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	990.94K
2026-08-13	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.47	284.68K
2026-08-12	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	1.57M
2026-08-11	AUD 0.47	+3.26%	AUD 0.46	AUD 0.47	AUD 0.45	2.64M
2026-08-10	AUD 0.46	+4.55%	AUD 0.44	AUD 0.46	AUD 0.43	2.07M
2026-08-07	AUD 0.44	-1.12%	AUD 0.44	AUD 0.45	AUD 0.44	1.29M
2026-08-06	AUD 0.44	+1.14%	AUD 0.44	AUD 0.46	AUD 0.44	2.13M
2026-08-05	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	1.54M
2026-08-04	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	513.80K
2026-08-03	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	579.64K
2026-07-31	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	949.21K
2026-07-30	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	1.11M
2026-07-29	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	378.59K
2026-07-28	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	791.06K
2026-07-27	AUD 0.44	-2.25%	AUD 0.45	AUD 0.45	AUD 0.43	1.12M
2026-07-24	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.44	1.06M
2026-07-23	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.44	1.98M
2026-07-22	AUD 0.44	+8.54%	AUD 0.41	AUD 0.45	AUD 0.41	2.82M
2026-07-21	AUD 0.41	+2.50%	AUD 0.41	AUD 0.42	AUD 0.40	1.38M
2026-07-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	1.10M
2026-07-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	474.97K
2026-07-16	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	1.26M
2026-07-15	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.41	391.71K
2026-07-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	396.30K
2026-07-13	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	1.14M
2026-07-10	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	366.29K
2026-07-09	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	796.77K
2026-07-08	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	1.44M
2026-07-07	AUD 0.42	+1.20%	AUD 0.42	AUD 0.42	AUD 0.41	676.19K
2026-07-06	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	2.34M
2026-07-03	AUD 0.42	+3.70%	AUD 0.40	AUD 0.42	AUD 0.40	1.27M
2026-07-02	AUD 0.41	+3.85%	AUD 0.40	AUD 0.41	AUD 0.39	788.62K
2026-07-01	AUD 0.39	-1.27%	AUD 0.41	AUD 0.41	AUD 0.39	1.31M
2026-06-30	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.40	951.30K
2026-06-29	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	938.04K
2026-06-26	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.40	659.28K
2026-06-25	AUD 0.41	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	1.27M
2026-06-24	AUD 0.41	+10.67%	AUD 0.38	AUD 0.42	AUD 0.38	3.13M
2026-06-23	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.36	627.83K
2026-06-22	AUD 0.37	+4.29%	AUD 0.34	AUD 0.37	AUD 0.34	3.53M
2026-06-19	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	1.74M
2026-06-18	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	135.81K
2026-06-17	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	1.43M
2026-06-16	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.34	961.54K
2026-06-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	1.71M
2026-06-12	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.33	697.86K
2026-06-11	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	3.25M
2026-06-10	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	1.25M
2026-06-09	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	1.28M
2026-06-05	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	538.91K
2026-06-04	AUD 0.35	-1.41%	AUD 0.36	AUD 0.36	AUD 0.34	6.03M
2026-06-03	AUD 0.35	-1.39%	AUD 0.35	AUD 0.36	AUD 0.35	420.25K
2026-06-02	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	1.04M
2026-06-01	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	574.79K
2026-05-29	AUD 0.35	+1.45%	AUD 0.36	AUD 0.36	AUD 0.34	679.38K
2026-05-28	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	899.05K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.62	0.00%	AUD 0.61	AUD 0.63	AUD 0.61	889.96K
2026-09-30	AUD 0.62	+0.81%	AUD 0.61	AUD 0.63	AUD 0.61	1.13M
2026-09-29	AUD 0.62	+3.36%	AUD 0.60	AUD 0.62	AUD 0.59	442.43K
2026-09-28	AUD 0.60	-5.56%	AUD 0.63	AUD 0.63	AUD 0.60	1.23M
2026-09-25	AUD 0.63	-1.56%	AUD 0.63	AUD 0.63	AUD 0.62	2.17M
2026-09-24	AUD 0.64	+7.56%	AUD 0.59	AUD 0.64	AUD 0.58	3.52M
2026-09-23	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.58	1.05M
2026-09-22	AUD 0.60	+7.14%	AUD 0.56	AUD 0.61	AUD 0.56	5.78M
2026-09-21	AUD 0.56	-4.27%	AUD 0.58	AUD 0.59	AUD 0.56	1.74M
2026-09-18	AUD 0.58	+0.86%	AUD 0.59	AUD 0.60	AUD 0.57	817.57K
2026-09-17	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.56	933.07K
2026-09-16	AUD 0.57	+7.48%	AUD 0.53	AUD 0.57	AUD 0.53	1.98M
2026-09-15	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.54	882.77K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	1.03M
2026-09-11	AUD 0.55	-3.51%	AUD 0.56	AUD 0.56	AUD 0.54	1.44M
2026-09-10	AUD 0.57	-1.72%	AUD 0.57	AUD 0.57	AUD 0.56	746.25K
2026-09-09	AUD 0.58	0.00%	AUD 0.58	AUD 0.59	AUD 0.57	1.29M
2026-09-08	AUD 0.58	-0.85%	AUD 0.60	AUD 0.60	AUD 0.56	1.53M
2026-09-07	AUD 0.58	+4.46%	AUD 0.56	AUD 0.61	AUD 0.56	4.25M
2026-09-04	AUD 0.56	+4.67%	AUD 0.54	AUD 0.58	AUD 0.54	6.10M
2026-09-03	AUD 0.54	-0.93%	AUD 0.54	AUD 0.54	AUD 0.52	2.62M
2026-09-02	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.52	2.15M
2026-09-01	AUD 0.54	+9.09%	AUD 0.49	AUD 0.55	AUD 0.49	5.66M
2026-08-31	AUD 0.50	+3.13%	AUD 0.48	AUD 0.50	AUD 0.47	5.68M
2026-08-28	AUD 0.48	+1.05%	AUD 0.47	AUD 0.48	AUD 0.46	753.31K
2026-08-27	AUD 0.47	+2.15%	AUD 0.47	AUD 0.47	AUD 0.47	681.55K
2026-08-26	AUD 0.47	+1.09%	AUD 0.46	AUD 0.47	AUD 0.46	809.41K
2026-08-25	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	549.57K
2026-08-24	AUD 0.46	-3.16%	AUD 0.47	AUD 0.48	AUD 0.46	1.40M
2026-08-21	AUD 0.47	+2.15%	AUD 0.47	AUD 0.48	AUD 0.46	1.63M
2026-08-20	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.45	744.06K
2026-08-19	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	1.21M
2026-08-18	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	2.42M
2026-08-17	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	767.70K
2026-08-14	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.46	990.94K
2026-08-13	AUD 0.47	+1.06%	AUD 0.47	AUD 0.47	AUD 0.47	284.68K
2026-08-12	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	1.57M
2026-08-11	AUD 0.47	+3.26%	AUD 0.46	AUD 0.47	AUD 0.45	2.64M
2026-08-10	AUD 0.46	+4.55%	AUD 0.44	AUD 0.46	AUD 0.43	2.07M
2026-08-07	AUD 0.44	-1.12%	AUD 0.44	AUD 0.45	AUD 0.44	1.29M
2026-08-06	AUD 0.44	+1.14%	AUD 0.44	AUD 0.46	AUD 0.44	2.13M
2026-08-05	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	1.54M
2026-08-04	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	513.80K
2026-08-03	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	579.64K
2026-07-31	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	949.21K
2026-07-30	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	1.11M
2026-07-29	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	378.59K
2026-07-28	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	791.06K
2026-07-27	AUD 0.44	-2.25%	AUD 0.45	AUD 0.45	AUD 0.43	1.12M
2026-07-24	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.44	1.06M
2026-07-23	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.44	1.98M
2026-07-22	AUD 0.44	+8.54%	AUD 0.41	AUD 0.45	AUD 0.41	2.82M
2026-07-21	AUD 0.41	+2.50%	AUD 0.41	AUD 0.42	AUD 0.40	1.38M
2026-07-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	1.10M
2026-07-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	474.97K
2026-07-16	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	1.26M
2026-07-15	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.41	391.71K
2026-07-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	396.30K
2026-07-13	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	1.14M
2026-07-10	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	366.29K
2026-07-09	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	796.77K
2026-07-08	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	1.44M
2026-07-07	AUD 0.42	+1.20%	AUD 0.42	AUD 0.42	AUD 0.41	676.19K
2026-07-06	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	2.34M
2026-07-03	AUD 0.42	+3.70%	AUD 0.40	AUD 0.42	AUD 0.40	1.27M
2026-07-02	AUD 0.41	+3.85%	AUD 0.40	AUD 0.41	AUD 0.39	788.62K
2026-07-01	AUD 0.39	-1.27%	AUD 0.41	AUD 0.41	AUD 0.39	1.31M
2026-06-30	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.40	951.30K
2026-06-29	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	938.04K
2026-06-26	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.40	659.28K
2026-06-25	AUD 0.41	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	1.27M
2026-06-24	AUD 0.41	+10.67%	AUD 0.38	AUD 0.42	AUD 0.38	3.13M
2026-06-23	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.36	627.83K
2026-06-22	AUD 0.37	+4.29%	AUD 0.34	AUD 0.37	AUD 0.34	3.53M
2026-06-19	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	1.74M
2026-06-18	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	135.81K
2026-06-17	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	1.43M
2026-06-16	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.34	961.54K
2026-06-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	1.71M
2026-06-12	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.33	697.86K
2026-06-11	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	3.25M
2026-06-10	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	1.25M
2026-06-09	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	1.28M
2026-06-05	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	538.91K
2026-06-04	AUD 0.35	-1.41%	AUD 0.36	AUD 0.36	AUD 0.34	6.03M
2026-06-03	AUD 0.35	-1.39%	AUD 0.35	AUD 0.36	AUD 0.35	420.25K
2026-06-02	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	1.04M
2026-06-01	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	574.79K
2026-05-29	AUD 0.35	+1.45%	AUD 0.36	AUD 0.36	AUD 0.34	679.38K
2026-05-28	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	899.05K