Brazillian Critical Minerals Limited BCM
ASX · Australia · Non-Energy Minerals
AUD 0.0640-0.00 (-1.54%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.97M |
| 2026-10-01 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 11.29M |
| 2026-09-30 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.73M |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.99M |
| 2026-09-28 | AUD 0.06 | -11.59% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.50M |
| 2026-09-25 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.36M |
| 2026-09-24 | AUD 0.06 | -7.25% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.77M |
| 2026-09-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.24M |
| 2026-09-22 | AUD 0.07 | +9.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.77M |
| 2026-09-21 | AUD 0.06 | -7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.26M |
| 2026-09-18 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.86M |
| 2026-09-17 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.68M |
| 2026-09-16 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.98M |
| 2026-09-15 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.60M |
| 2026-09-14 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.64M |
| 2026-09-11 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.62M |
| 2026-09-10 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.45M |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.24M |
| 2026-09-08 | AUD 0.08 | -7.14% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.91M |
| 2026-09-07 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 10.76M |
| 2026-09-04 | AUD 0.08 | +9.46% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 14.84M |
| 2026-09-03 | AUD 0.07 | +13.85% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 10.69M |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.32M |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 9.03M |
| 2026-08-31 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.58M |
| 2026-08-27 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.22M |
| 2026-08-26 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.61M |
| 2026-08-25 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.07M |
| 2026-08-24 | AUD 0.06 | -8.96% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 6.84M |
| 2026-08-21 | AUD 0.07 | +15.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 18.76M |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.74M |
| 2026-08-19 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.37M |
| 2026-08-18 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.80M |
| 2026-08-17 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.33M |
| 2026-08-14 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 8.64M |
| 2026-08-13 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 12.61M |
| 2026-08-12 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.09M |
| 2026-08-11 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.30M |
| 2026-08-10 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.43M |
| 2026-08-07 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.96M |
| 2026-08-06 | AUD 0.05 | +12.50% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.12M |
| 2026-08-05 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.04M |
| 2026-08-04 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 5.42M |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.19M |
| 2026-07-31 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.50M |
| 2026-07-30 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.04M |
| 2026-07-29 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.71M |
| 2026-07-28 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.66M |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.41M |
| 2026-07-24 | AUD 0.04 | -11.11% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 4.93M |
| 2026-07-23 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 6.75M |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.15M |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.20M |
| 2026-07-20 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.12M |
| 2026-07-17 | AUD 0.04 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 26.20M |
| 2026-07-16 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 5.90M |
| 2026-07-15 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 853.78K |
| 2026-07-14 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 12.31M |
| 2026-07-13 | AUD 0.05 | -9.62% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.08M |
| 2026-07-10 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.10M |
| 2026-07-09 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 8.30M |
| 2026-07-08 | AUD 0.05 | -8.62% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.70M |
| 2026-07-07 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.49M |
| 2026-07-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-03 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 30.91M |
| 2026-07-02 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.18M |
| 2026-07-01 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 15.64M |
| 2026-06-30 | AUD 0.06 | +23.40% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 24.90M |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-26 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.26M |
| 2026-06-25 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.10M |
| 2026-06-24 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.25M |
| 2026-06-23 | AUD 0.05 | -9.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.52M |
| 2026-06-22 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 9.22M |
| 2026-06-19 | AUD 0.05 | +8.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.43M |
| 2026-06-18 | AUD 0.05 | +17.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 13.63M |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.37M |
| 2026-06-16 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.88M |
| 2026-06-15 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.52M |
| 2026-06-12 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.28M |
| 2026-06-11 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.45M |
| 2026-06-10 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.73M |
| 2026-06-09 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.83M |
| 2026-06-05 | AUD 0.04 | +10.53% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.58M |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.50M |
| 2026-06-03 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.49M |
| 2026-06-02 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.62M |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.88M |
| 2026-05-29 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.89M |