Brand Concepts Ltd. BCONCEPTS
NSE · India · Consumer Durables
INR 140.01-0.65 (-0.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 140.41 | -0.18% | INR 139.95 | INR 145.32 | INR 137.42 | 7.73K |
| 2026-09-30 | INR 140.66 | +1.01% | INR 144.90 | INR 145.77 | INR 136.50 | 6.72K |
| 2026-09-29 | INR 139.25 | -4.64% | INR 146.00 | INR 146.00 | INR 138.00 | 24.78K |
| 2026-09-28 | INR 146.02 | -1.44% | INR 147.05 | INR 149.90 | INR 143.24 | 22.89K |
| 2026-09-25 | INR 148.16 | -2.09% | INR 151.00 | INR 152.74 | INR 147.71 | 20.84K |
| 2026-09-24 | INR 151.32 | -1.14% | INR 153.99 | INR 154.00 | INR 150.05 | 5.90K |
| 2026-09-23 | INR 153.06 | +0.31% | INR 150.71 | INR 156.60 | INR 150.70 | 2.51K |
| 2026-09-22 | INR 152.58 | +0.42% | INR 153.70 | INR 153.71 | INR 149.00 | 6.77K |
| 2026-09-21 | INR 151.94 | -0.76% | INR 151.99 | INR 154.65 | INR 150.30 | 10.27K |
| 2026-09-18 | INR 153.10 | -0.73% | INR 157.01 | INR 157.03 | INR 150.30 | 5.60K |
| 2026-09-17 | INR 154.23 | +2.36% | INR 159.74 | INR 159.74 | INR 150.02 | 5.38K |
| 2026-09-16 | INR 150.68 | -2.31% | INR 158.00 | INR 158.00 | INR 148.00 | 8.93K |
| 2026-09-15 | INR 154.24 | -1.48% | INR 164.00 | INR 164.00 | INR 152.10 | 10.17K |
| 2026-09-11 | INR 156.56 | +1.33% | INR 159.00 | INR 159.00 | INR 150.30 | 8.99K |
| 2026-09-10 | INR 154.50 | -4.25% | INR 163.00 | INR 163.00 | INR 151.60 | 24.84K |
| 2026-09-09 | INR 161.36 | -2.99% | INR 167.00 | INR 167.00 | INR 157.50 | 27.84K |
| 2026-09-08 | INR 166.33 | -4.40% | INR 173.55 | INR 173.76 | INR 164.83 | 10.62K |
| 2026-09-07 | INR 173.98 | +3.97% | INR 170.80 | INR 176.00 | INR 167.37 | 8.36K |
| 2026-09-04 | INR 167.33 | +1.15% | INR 166.00 | INR 176.43 | INR 165.00 | 11.79K |
| 2026-09-03 | INR 165.43 | +0.10% | INR 165.00 | INR 168.00 | INR 160.50 | 13.61K |
| 2026-09-02 | INR 165.27 | +1.55% | INR 158.57 | INR 168.80 | INR 158.57 | 7.51K |
| 2026-09-01 | INR 162.75 | -1.17% | INR 165.08 | INR 167.77 | INR 160.25 | 10.68K |
| 2026-08-31 | INR 164.67 | +0.98% | INR 160.00 | INR 166.80 | INR 156.15 | 16.37K |
| 2026-08-28 | INR 163.07 | +1.91% | INR 159.93 | INR 167.50 | INR 158.05 | 9.23K |
| 2026-08-27 | INR 160.01 | -0.29% | INR 156.00 | INR 163.08 | INR 153.50 | 20.74K |
| 2026-08-26 | INR 160.48 | +0.53% | INR 163.12 | INR 163.50 | INR 155.55 | 2.77K |
| 2026-08-25 | INR 159.63 | -0.42% | INR 162.94 | INR 162.94 | INR 155.00 | 20.77K |
| 2026-08-24 | INR 160.30 | -1.02% | INR 162.55 | INR 169.28 | INR 157.58 | 16.14K |
| 2026-08-21 | INR 161.96 | +4.30% | INR 160.00 | INR 163.90 | INR 155.13 | 17.01K |
| 2026-08-20 | INR 155.29 | -2.76% | INR 157.05 | INR 162.88 | INR 152.84 | 16.04K |
| 2026-08-19 | INR 159.70 | -0.06% | INR 155.80 | INR 161.99 | INR 155.80 | 8.18K |
| 2026-08-18 | INR 159.80 | +1.71% | INR 158.00 | INR 161.20 | INR 156.32 | 7.50K |
| 2026-08-17 | INR 157.11 | -1.20% | INR 157.25 | INR 162.87 | INR 153.61 | 18.51K |
| 2026-08-14 | INR 159.02 | -3.21% | INR 164.30 | INR 171.83 | INR 157.55 | 36.17K |
| 2026-08-13 | INR 164.30 | -3.43% | INR 170.00 | INR 172.79 | INR 163.00 | 23.81K |
| 2026-08-12 | INR 170.13 | -3.21% | INR 175.98 | INR 175.99 | INR 166.00 | 21.21K |
| 2026-08-11 | INR 175.78 | +2.85% | INR 173.86 | INR 179.00 | INR 168.31 | 12.52K |
| 2026-08-10 | INR 170.91 | -1.67% | INR 180.00 | INR 180.00 | INR 170.00 | 10.15K |
| 2026-08-07 | INR 173.82 | -2.00% | INR 185.00 | INR 185.00 | INR 172.00 | 12.68K |
| 2026-08-06 | INR 177.36 | -3.40% | INR 181.00 | INR 184.39 | INR 175.05 | 17.84K |
| 2026-08-05 | INR 183.60 | -0.17% | INR 183.90 | INR 186.34 | INR 181.11 | 8.49K |
| 2026-08-04 | INR 183.91 | -2.77% | INR 189.94 | INR 190.00 | INR 182.35 | 22.86K |
| 2026-08-03 | INR 189.14 | +0.31% | INR 188.05 | INR 191.00 | INR 185.88 | 10.75K |
| 2026-07-31 | INR 188.55 | +1.17% | INR 196.00 | INR 196.10 | INR 186.50 | 3.49K |
| 2026-07-30 | INR 186.37 | -1.39% | INR 188.98 | INR 192.99 | INR 182.87 | 3.24K |
| 2026-07-29 | INR 188.99 | +0.97% | INR 197.99 | INR 197.99 | INR 186.40 | 3.72K |
| 2026-07-28 | INR 187.18 | -2.61% | INR 191.44 | INR 192.00 | INR 186.02 | 2.68K |
| 2026-07-27 | INR 192.19 | +3.03% | INR 197.90 | INR 197.90 | INR 186.75 | 6.41K |
| 2026-07-24 | INR 186.53 | -1.38% | INR 186.30 | INR 190.84 | INR 185.10 | 4.50K |
| 2026-07-23 | INR 189.14 | +0.65% | INR 192.00 | INR 192.02 | INR 186.52 | 2.54K |
| 2026-07-22 | INR 187.91 | +1.16% | INR 189.99 | INR 189.99 | INR 185.00 | 10.86K |
| 2026-07-21 | INR 185.75 | -2.12% | INR 189.00 | INR 193.97 | INR 184.51 | 13.28K |
| 2026-07-20 | INR 189.78 | -3.62% | INR 203.00 | INR 203.00 | INR 188.35 | 11.76K |
| 2026-07-17 | INR 196.91 | -1.12% | INR 199.00 | INR 202.93 | INR 196.00 | 6.25K |
| 2026-07-16 | INR 199.14 | -4.68% | INR 211.95 | INR 212.98 | INR 198.00 | 9.45K |
| 2026-07-15 | INR 208.92 | +5.52% | INR 197.00 | INR 214.00 | INR 195.46 | 22.16K |
| 2026-07-14 | INR 197.99 | -7.86% | INR 218.98 | INR 218.99 | INR 195.75 | 19.76K |
| 2026-07-13 | INR 214.89 | +0.84% | INR 213.11 | INR 219.00 | INR 207.30 | 9.88K |
| 2026-07-10 | INR 213.11 | +0.84% | INR 216.99 | INR 219.00 | INR 211.81 | 11.97K |
| 2026-07-09 | INR 211.34 | +2.45% | INR 214.99 | INR 220.00 | INR 207.26 | 14.19K |
| 2026-07-08 | INR 206.28 | +5.40% | INR 196.50 | INR 223.00 | INR 196.00 | 68.33K |
| 2026-07-07 | INR 195.71 | +1.01% | INR 191.00 | INR 198.38 | INR 191.00 | 14.39K |
| 2026-07-06 | INR 193.75 | -0.57% | INR 200.00 | INR 200.00 | INR 190.02 | 7.89K |
| 2026-07-03 | INR 194.87 | -0.39% | INR 199.00 | INR 201.49 | INR 192.40 | 14.52K |
| 2026-07-02 | INR 195.63 | +2.94% | INR 190.04 | INR 198.95 | INR 187.50 | 11.85K |
| 2026-07-01 | INR 190.04 | +4.86% | INR 184.00 | INR 208.00 | INR 184.00 | 84.15K |
| 2026-06-30 | INR 181.23 | +0.67% | INR 184.91 | INR 184.91 | INR 175.87 | 16.58K |
| 2026-06-29 | INR 180.02 | +7.71% | INR 168.80 | INR 184.00 | INR 166.01 | 45.54K |
| 2026-06-26 | INR 167.14 | 0.00% | INR 167.14 | INR 167.14 | INR 167.14 | 0 |
| 2026-06-25 | INR 167.14 | -0.56% | INR 173.45 | INR 173.45 | INR 164.00 | 22.54K |
| 2026-06-24 | INR 168.08 | -4.53% | INR 179.90 | INR 179.90 | INR 166.20 | 46.12K |
| 2026-06-23 | INR 176.05 | +0.90% | INR 177.99 | INR 178.00 | INR 174.26 | 38.68K |
| 2026-06-22 | INR 174.48 | -0.26% | INR 174.94 | INR 180.00 | INR 173.10 | 29.58K |
| 2026-06-19 | INR 174.94 | +0.52% | INR 175.04 | INR 178.38 | INR 171.62 | 11.42K |
| 2026-06-18 | INR 174.03 | -0.26% | INR 173.50 | INR 178.10 | INR 173.50 | 14.91K |
| 2026-06-17 | INR 174.48 | -0.35% | INR 181.20 | INR 181.20 | INR 171.00 | 36.64K |
| 2026-06-16 | INR 175.10 | -1.89% | INR 180.29 | INR 185.00 | INR 174.50 | 15.78K |
| 2026-06-15 | INR 178.47 | +0.06% | INR 183.88 | INR 186.39 | INR 177.55 | 22.15K |
| 2026-06-12 | INR 178.37 | +0.18% | INR 184.30 | INR 189.39 | INR 176.17 | 23.16K |
| 2026-06-11 | INR 178.05 | -4.98% | INR 190.08 | INR 190.08 | INR 175.80 | 17.23K |
| 2026-06-10 | INR 187.38 | +0.76% | INR 185.35 | INR 190.78 | INR 185.35 | 9.18K |
| 2026-06-09 | INR 185.97 | -2.15% | INR 189.95 | INR 192.00 | INR 185.00 | 16.65K |
| 2026-06-08 | INR 190.06 | +0.26% | INR 188.60 | INR 199.24 | INR 187.00 | 27.23K |
| 2026-06-05 | INR 189.57 | +2.99% | INR 185.01 | INR 192.72 | INR 184.30 | 29.66K |
| 2026-06-04 | INR 184.07 | -5.59% | INR 189.00 | INR 199.00 | INR 182.00 | 34.83K |
| 2026-06-03 | INR 194.97 | -2.47% | INR 200.12 | INR 200.12 | INR 192.80 | 6.82K |
| 2026-06-02 | INR 199.90 | -1.16% | INR 204.09 | INR 206.00 | INR 196.98 | 6.05K |
| 2026-06-01 | INR 202.25 | +2.97% | INR 207.00 | INR 207.00 | INR 195.21 | 14.26K |
| 2026-05-29 | INR 196.42 | -1.37% | INR 204.99 | INR 206.91 | INR 195.01 | 13.80K |
| 2026-05-28 | INR 199.15 | 0.00% | INR 199.15 | INR 199.15 | INR 199.15 | 0 |