BCPL Railway Infrastructure Ltd. BCPL
NSE · India · Industrial Services
INR 67.25-1.61 (-2.34%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 67.25 | -2.34% | INR 68.00 | INR 69.00 | INR 66.00 | 12.24K |
| 2026-09-30 | INR 68.86 | +1.09% | INR 67.80 | INR 71.90 | INR 65.40 | 28.33K |
| 2026-09-29 | INR 68.12 | +0.21% | INR 69.65 | INR 69.65 | INR 67.25 | 2.53K |
| 2026-09-28 | INR 67.98 | +0.41% | INR 69.40 | INR 70.00 | INR 67.50 | 9.40K |
| 2026-09-25 | INR 67.70 | -1.02% | INR 69.60 | INR 69.60 | INR 67.31 | 13.83K |
| 2026-09-24 | INR 68.40 | -1.54% | INR 70.80 | INR 72.99 | INR 67.71 | 26.28K |
| 2026-09-23 | INR 69.47 | +0.23% | INR 68.97 | INR 70.58 | INR 68.97 | 5.97K |
| 2026-09-22 | INR 69.31 | -1.35% | INR 70.26 | INR 72.00 | INR 68.60 | 7.51K |
| 2026-09-21 | INR 70.26 | +4.99% | INR 66.10 | INR 72.00 | INR 66.05 | 26.46K |
| 2026-09-18 | INR 66.92 | -1.05% | INR 68.95 | INR 68.95 | INR 65.81 | 10.43K |
| 2026-09-17 | INR 67.63 | +0.45% | INR 68.00 | INR 68.60 | INR 67.34 | 3.53K |
| 2026-09-16 | INR 67.33 | -1.38% | INR 68.57 | INR 68.65 | INR 66.55 | 3.19K |
| 2026-09-15 | INR 68.27 | -2.49% | INR 70.36 | INR 70.88 | INR 67.21 | 7.60K |
| 2026-09-14 | INR 70.01 | 0.00% | INR 70.01 | INR 70.01 | INR 70.01 | 0 |
| 2026-09-11 | INR 70.01 | -1.46% | INR 71.90 | INR 71.90 | INR 69.26 | 13.10K |
| 2026-09-10 | INR 71.05 | -2.28% | INR 72.71 | INR 72.71 | INR 70.20 | 11.43K |
| 2026-09-09 | INR 72.71 | +2.35% | INR 71.99 | INR 74.00 | INR 68.75 | 18.80K |
| 2026-09-08 | INR 71.04 | +3.87% | INR 70.56 | INR 74.00 | INR 68.06 | 72.71K |
| 2026-09-07 | INR 68.39 | -0.09% | INR 69.50 | INR 69.95 | INR 67.55 | 8.08K |
| 2026-09-04 | INR 68.45 | +1.00% | INR 67.77 | INR 72.00 | INR 67.25 | 15.59K |
| 2026-09-03 | INR 67.77 | -0.12% | INR 68.00 | INR 68.00 | INR 67.34 | 5.53K |
| 2026-09-02 | INR 67.85 | -1.06% | INR 68.58 | INR 68.99 | INR 67.15 | 4.32K |
| 2026-09-01 | INR 68.58 | +0.44% | INR 68.28 | INR 69.77 | INR 67.30 | 7.06K |
| 2026-08-31 | INR 68.28 | -0.96% | INR 69.80 | INR 70.00 | INR 68.00 | 4.15K |
| 2026-08-28 | INR 68.94 | -0.69% | INR 70.50 | INR 70.50 | INR 67.00 | 6.53K |
| 2026-08-27 | INR 69.42 | -0.56% | INR 68.60 | INR 70.79 | INR 68.60 | 4.87K |
| 2026-08-26 | INR 69.81 | -0.04% | INR 71.00 | INR 71.00 | INR 69.22 | 6.88K |
| 2026-08-25 | INR 69.84 | -0.31% | INR 70.60 | INR 70.60 | INR 69.00 | 5.85K |
| 2026-08-24 | INR 70.06 | -0.51% | INR 70.79 | INR 70.80 | INR 69.30 | 3.89K |
| 2026-08-21 | INR 70.42 | -0.41% | INR 70.00 | INR 70.95 | INR 70.00 | 7.26K |
| 2026-08-20 | INR 70.71 | +1.71% | INR 69.52 | INR 71.00 | INR 69.52 | 6.62K |
| 2026-08-19 | INR 69.52 | -1.79% | INR 70.79 | INR 70.85 | INR 69.36 | 3.87K |
| 2026-08-18 | INR 70.79 | -3.49% | INR 74.50 | INR 74.50 | INR 69.00 | 19.63K |
| 2026-08-17 | INR 73.35 | +0.70% | INR 73.19 | INR 75.00 | INR 72.50 | 21.33K |
| 2026-08-14 | INR 72.84 | +6.04% | INR 68.05 | INR 77.20 | INR 68.05 | 44.01K |
| 2026-08-13 | INR 68.69 | -1.45% | INR 70.90 | INR 70.90 | INR 67.20 | 10.94K |
| 2026-08-12 | INR 69.70 | +0.24% | INR 69.30 | INR 71.00 | INR 68.50 | 13.99K |
| 2026-08-11 | INR 69.53 | +0.01% | INR 69.18 | INR 71.60 | INR 68.21 | 4.96K |
| 2026-08-10 | INR 69.52 | -0.36% | INR 71.47 | INR 71.47 | INR 69.15 | 3.35K |
| 2026-08-07 | INR 69.77 | -0.46% | INR 70.00 | INR 70.84 | INR 68.30 | 6.49K |
| 2026-08-06 | INR 70.09 | +0.34% | INR 70.10 | INR 71.68 | INR 68.05 | 10.47K |
| 2026-08-05 | INR 69.85 | +1.23% | INR 69.99 | INR 70.15 | INR 68.60 | 6.15K |
| 2026-08-04 | INR 69.00 | -2.00% | INR 71.30 | INR 71.50 | INR 68.50 | 16.95K |
| 2026-08-03 | INR 70.41 | +1.94% | INR 70.80 | INR 71.69 | INR 70.00 | 9.44K |
| 2026-07-31 | INR 69.07 | -0.93% | INR 70.90 | INR 72.90 | INR 68.00 | 10.54K |
| 2026-07-30 | INR 69.72 | -1.01% | INR 71.30 | INR 71.30 | INR 69.00 | 13.47K |
| 2026-07-29 | INR 70.43 | -0.06% | INR 71.70 | INR 71.70 | INR 70.10 | 2.51K |
| 2026-07-28 | INR 70.47 | -0.40% | INR 71.80 | INR 72.87 | INR 70.10 | 5.42K |
| 2026-07-27 | INR 70.75 | +0.51% | INR 69.17 | INR 71.89 | INR 69.17 | 3.03K |
| 2026-07-24 | INR 70.39 | +0.46% | INR 70.07 | INR 70.99 | INR 69.01 | 2.77K |
| 2026-07-23 | INR 70.07 | +0.39% | INR 70.70 | INR 70.70 | INR 69.59 | 7.67K |
| 2026-07-22 | INR 69.80 | -0.94% | INR 71.50 | INR 71.50 | INR 69.20 | 16.46K |
| 2026-07-21 | INR 70.46 | -0.24% | INR 70.60 | INR 71.50 | INR 70.30 | 7.58K |
| 2026-07-20 | INR 70.63 | +0.36% | INR 69.10 | INR 71.50 | INR 69.10 | 5.61K |
| 2026-07-17 | INR 70.38 | -1.00% | INR 71.43 | INR 71.50 | INR 70.00 | 4.69K |
| 2026-07-16 | INR 71.09 | +0.51% | INR 71.80 | INR 71.80 | INR 70.25 | 2.88K |
| 2026-07-15 | INR 70.73 | +0.27% | INR 70.98 | INR 71.98 | INR 70.00 | 5.38K |
| 2026-07-14 | INR 70.54 | -0.69% | INR 71.00 | INR 72.30 | INR 69.50 | 10.48K |
| 2026-07-13 | INR 71.03 | -1.24% | INR 74.40 | INR 74.40 | INR 70.15 | 10.09K |
| 2026-07-10 | INR 71.92 | +0.35% | INR 71.67 | INR 72.45 | INR 71.10 | 7.50K |
| 2026-07-09 | INR 71.67 | +1.39% | INR 71.64 | INR 72.75 | INR 71.00 | 8.73K |
| 2026-07-08 | INR 70.69 | -2.56% | INR 74.18 | INR 74.18 | INR 70.51 | 9.17K |
| 2026-07-07 | INR 72.55 | -0.32% | INR 74.50 | INR 74.50 | INR 71.80 | 5.99K |
| 2026-07-06 | INR 72.78 | -0.30% | INR 74.50 | INR 75.00 | INR 71.76 | 9.08K |
| 2026-07-03 | INR 73.00 | +0.76% | INR 73.50 | INR 74.94 | INR 72.51 | 9.53K |
| 2026-07-02 | INR 72.45 | -2.05% | INR 75.45 | INR 75.45 | INR 72.22 | 11.73K |
| 2026-07-01 | INR 73.97 | +0.79% | INR 75.80 | INR 75.80 | INR 73.20 | 12.01K |
| 2026-06-30 | INR 73.39 | -0.08% | INR 73.44 | INR 73.80 | INR 72.15 | 7.83K |
| 2026-06-29 | INR 73.45 | +1.76% | INR 73.59 | INR 74.50 | INR 73.00 | 7.70K |
| 2026-06-26 | INR 72.18 | 0.00% | INR 72.18 | INR 72.18 | INR 72.18 | 0 |
| 2026-06-25 | INR 72.18 | -3.61% | INR 74.00 | INR 76.29 | INR 70.36 | 20.08K |
| 2026-06-24 | INR 74.88 | +0.27% | INR 74.68 | INR 76.00 | INR 73.98 | 12.40K |
| 2026-06-23 | INR 74.68 | -1.65% | INR 76.31 | INR 76.31 | INR 73.65 | 9.36K |
| 2026-06-22 | INR 75.93 | +0.97% | INR 75.31 | INR 77.45 | INR 75.25 | 13.95K |
| 2026-06-19 | INR 75.20 | -1.58% | INR 77.70 | INR 77.70 | INR 75.00 | 17.05K |
| 2026-06-18 | INR 76.41 | -1.43% | INR 78.00 | INR 78.82 | INR 75.10 | 14.38K |
| 2026-06-17 | INR 77.52 | +2.43% | INR 76.14 | INR 80.00 | INR 75.69 | 22.83K |
| 2026-06-16 | INR 75.68 | -1.69% | INR 76.85 | INR 78.90 | INR 74.00 | 25.80K |
| 2026-06-15 | INR 76.98 | -0.06% | INR 80.00 | INR 80.00 | INR 76.11 | 29.87K |
| 2026-06-12 | INR 77.03 | +1.84% | INR 76.05 | INR 77.82 | INR 76.05 | 18.89K |
| 2026-06-11 | INR 75.64 | -2.41% | INR 77.51 | INR 78.35 | INR 75.00 | 10.74K |
| 2026-06-10 | INR 77.51 | -0.33% | INR 79.00 | INR 79.00 | INR 77.01 | 9.75K |
| 2026-06-09 | INR 77.77 | -0.46% | INR 78.00 | INR 79.69 | INR 77.00 | 16.88K |
| 2026-06-08 | INR 78.13 | +2.18% | INR 76.69 | INR 79.89 | INR 75.81 | 31.70K |
| 2026-06-05 | INR 76.46 | -1.91% | INR 78.90 | INR 78.90 | INR 75.36 | 19.93K |
| 2026-06-04 | INR 77.95 | -0.33% | INR 79.00 | INR 79.00 | INR 76.62 | 29.42K |
| 2026-06-03 | INR 78.21 | +1.31% | INR 78.40 | INR 79.00 | INR 77.65 | 17.56K |
| 2026-06-02 | INR 77.20 | -3.99% | INR 81.49 | INR 81.49 | INR 74.56 | 39.55K |
| 2026-06-01 | INR 80.41 | +0.80% | INR 81.95 | INR 84.80 | INR 79.02 | 59.91K |
| 2026-05-29 | INR 79.77 | -3.57% | INR 82.01 | INR 84.80 | INR 78.50 | 49.35K |