Market closed· · USD · Data may be delayed
Avg. target $11.88 (+7.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.07 | +0.09% | $11.14 | $11.20 | $11.03 | 616.50K |
| Nov 12, 2026 | $11.06 | -1.86% | $11.26 | $11.26 | $11.05 | 516.90K |
| Nov 11, 2026 | $11.27 | +0.36% | $11.19 | $11.37 | $11.10 | 580.50K |
| Nov 10, 2026 | $11.23 | +2.37% | $10.80 | $11.31 | $10.70 | 492.10K |
| Nov 09, 2026 | $10.97 | -1.53% | $11.22 | $11.29 | $10.95 | 783.80K |
| Nov 06, 2026 | $11.14 | -0.27% | $11.05 | $11.30 | $10.99 | 452.50K |
| Nov 05, 2026 | $11.17 | -0.62% | $11.39 | $11.42 | $10.94 | 356.20K |
| Nov 04, 2026 | $11.24 | +3.31% | $10.95 | $11.36 | $10.95 | 448.60K |
| Nov 03, 2026 | $10.88 | -0.37% | $10.92 | $11.02 | $10.81 | 654.90K |
| Nov 02, 2026 | $10.92 | +1.39% | $10.80 | $11.00 | $10.79 | 379.20K |
| Oct 30, 2026 | $10.77 | -0.74% | $10.82 | $10.82 | $10.72 | 574.00K |
| Oct 29, 2026 | $10.85 | +2.36% | $10.69 | $10.86 | $10.63 | 389.00K |
| Oct 28, 2026 | $10.60 | +1.44% | $10.42 | $10.75 | $10.41 | 682.70K |
| Oct 27, 2026 | $10.45 | +3.98% | $10.17 | $10.49 | $10.15 | 590.50K |
| Oct 26, 2026 | $10.05 | -0.20% | $10.07 | $10.16 | $10.01 | 348.70K |
| Oct 23, 2026 | $10.07 | -1.66% | $10.12 | $10.19 | $10.04 | 436.40K |
| Oct 22, 2026 | $10.24 | +1.79% | $10.00 | $10.27 | $10.00 | 548.10K |
| Oct 21, 2026 | $10.06 | -0.69% | $10.12 | $10.21 | $10.00 | 569.70K |
| Oct 20, 2026 | $10.13 | +0.70% | $10.03 | $10.24 | $10.03 | 787.30K |
| Oct 19, 2026 | $10.06 | -1.95% | $10.28 | $10.28 | $10.05 | 533.20K |
| Oct 16, 2026 | $10.26 | -3.48% | $10.58 | $10.72 | $10.25 | 439.50K |
| Oct 15, 2026 | $10.63 | +1.63% | $10.55 | $10.82 | $10.48 | 429.00K |
| Oct 14, 2026 | $10.46 | -1.51% | $10.62 | $10.63 | $10.43 | 788.70K |
| Oct 13, 2026 | $10.62 | -0.56% | $10.74 | $10.79 | $10.58 | 667.20K |
| Oct 12, 2026 | $10.68 | +0.56% | $10.61 | $10.77 | $10.55 | 456.10K |
| Oct 09, 2026 | $10.62 | -1.48% | $10.77 | $10.82 | $10.61 | 416.00K |
| Oct 08, 2026 | $10.78 | +1.03% | $10.55 | $10.80 | $10.53 | 524.20K |
| Oct 07, 2026 | $10.67 | -1.39% | $10.75 | $10.78 | $10.55 | 635.90K |
| Oct 06, 2026 | $10.82 | -0.73% | $10.98 | $11.00 | $10.82 | 477.50K |
| Oct 05, 2026 | $10.90 | -1.36% | $11.05 | $11.25 | $10.89 | 623.60K |