PNE Industries Ltd BDA

SGX · Singapore · Electronic Technology

SGD 0.37000.00 (0.00%)

Market open· Sep 30, 2026, 8:07 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-30	SGD 0.37	-1.33%	SGD 0.37	SGD 0.37	SGD 0.37	3.00K
2026-09-29	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-28	SGD 0.38	-5.06%	SGD 0.38	SGD 0.38	SGD 0.38	5.00K
2026-09-25	SGD 0.40	+11.27%	SGD 0.29	SGD 0.40	SGD 0.29	700
2026-09-24	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-21	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-18	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-17	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	25.30K
2026-09-16	SGD 0.35	-7.89%	SGD 0.35	SGD 0.35	SGD 0.35	11.70K
2026-09-15	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-14	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-11	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-10	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-09	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-08	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-04	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-03	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-02	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-01	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-31	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	5.30K
2026-08-28	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-27	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-26	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-25	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.35	32.50K
2026-08-24	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-21	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	10.00K
2026-08-20	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	15.80K
2026-08-19	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-18	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-17	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-14	SGD 0.38	-2.56%	SGD 0.38	SGD 0.38	SGD 0.38	3.70K
2026-08-13	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-12	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-11	SGD 0.39	+2.63%	SGD 0.38	SGD 0.39	SGD 0.38	18.90K
2026-08-07	SGD 0.38	-2.56%	SGD 0.39	SGD 0.39	SGD 0.38	45.00K
2026-08-06	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-05	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-03	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.38	219.50K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	102.50K
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-27	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-23	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-22	SGD 0.40	-3.66%	SGD 0.40	SGD 0.40	SGD 0.40	2.50K
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.39	6.50K
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	1.20K
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-15	SGD 0.41	0.00%	SGD 0.43	SGD 0.43	SGD 0.41	18.00K
2026-07-14	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-13	SGD 0.41	-4.65%	SGD 0.42	SGD 0.42	SGD 0.41	5.00K
2026-07-10	SGD 0.43	+4.88%	SGD 0.41	SGD 0.43	SGD 0.41	28.00K
2026-07-09	SGD 0.41	-1.20%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-07-08	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	1.30K
2026-07-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	3.00K
2026-07-06	SGD 0.41	-1.20%	SGD 0.40	SGD 0.41	SGD 0.40	102.30K
2026-07-03	SGD 0.41	-1.19%	SGD 0.41	SGD 0.43	SGD 0.41	28.40K
2026-07-02	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-07-01	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-30	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-29	SGD 0.42	-6.67%	SGD 0.42	SGD 0.42	SGD 0.42	10.70K
2026-06-26	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-25	SGD 0.45	+1.12%	SGD 0.45	SGD 0.45	SGD 0.45	500
2026-06-24	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-23	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-19	SGD 0.44	+3.49%	SGD 0.44	SGD 0.44	SGD 0.44	700
2026-06-18	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	3.00K
2026-06-16	SGD 0.43	-1.15%	SGD 0.43	SGD 0.43	SGD 0.43	17.50K
2026-06-15	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	5.20K
2026-06-12	SGD 0.44	-2.22%	SGD 0.44	SGD 0.44	SGD 0.44	19.00K
2026-06-11	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-10	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-09	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-08	SGD 0.45	+4.65%	SGD 0.45	SGD 0.45	SGD 0.45	2.10K
2026-06-05	SGD 0.43	-1.15%	SGD 0.43	SGD 0.43	SGD 0.43	9.00K
2026-06-04	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	10.10K
2026-06-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-02	SGD 0.44	-1.12%	SGD 0.45	SGD 0.45	SGD 0.44	1.30K
2026-05-29	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	500
2026-05-28	SGD 0.44	-1.11%	SGD 0.43	SGD 0.44	SGD 0.41	95.60K
2026-05-27	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-30	SGD 0.37	-1.33%	SGD 0.37	SGD 0.37	SGD 0.37	3.00K
2026-09-29	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-28	SGD 0.38	-5.06%	SGD 0.38	SGD 0.38	SGD 0.38	5.00K
2026-09-25	SGD 0.40	+11.27%	SGD 0.29	SGD 0.40	SGD 0.29	700
2026-09-24	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-21	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-18	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-17	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	25.30K
2026-09-16	SGD 0.35	-7.89%	SGD 0.35	SGD 0.35	SGD 0.35	11.70K
2026-09-15	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-14	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-11	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-10	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-09	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-08	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-04	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-03	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-02	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-01	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-31	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	5.30K
2026-08-28	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-27	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-26	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-25	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.35	32.50K
2026-08-24	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-21	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	10.00K
2026-08-20	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	15.80K
2026-08-19	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-18	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-17	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-14	SGD 0.38	-2.56%	SGD 0.38	SGD 0.38	SGD 0.38	3.70K
2026-08-13	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-12	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-11	SGD 0.39	+2.63%	SGD 0.38	SGD 0.39	SGD 0.38	18.90K
2026-08-07	SGD 0.38	-2.56%	SGD 0.39	SGD 0.39	SGD 0.38	45.00K
2026-08-06	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-05	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-03	SGD 0.39	-1.27%	SGD 0.40	SGD 0.40	SGD 0.38	219.50K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	102.50K
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-27	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-24	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-23	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-22	SGD 0.40	-3.66%	SGD 0.40	SGD 0.40	SGD 0.40	2.50K
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.39	6.50K
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	1.20K
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-15	SGD 0.41	0.00%	SGD 0.43	SGD 0.43	SGD 0.41	18.00K
2026-07-14	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-13	SGD 0.41	-4.65%	SGD 0.42	SGD 0.42	SGD 0.41	5.00K
2026-07-10	SGD 0.43	+4.88%	SGD 0.41	SGD 0.43	SGD 0.41	28.00K
2026-07-09	SGD 0.41	-1.20%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-07-08	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	1.30K
2026-07-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	3.00K
2026-07-06	SGD 0.41	-1.20%	SGD 0.40	SGD 0.41	SGD 0.40	102.30K
2026-07-03	SGD 0.41	-1.19%	SGD 0.41	SGD 0.43	SGD 0.41	28.40K
2026-07-02	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-07-01	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-30	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-29	SGD 0.42	-6.67%	SGD 0.42	SGD 0.42	SGD 0.42	10.70K
2026-06-26	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-25	SGD 0.45	+1.12%	SGD 0.45	SGD 0.45	SGD 0.45	500
2026-06-24	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-23	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-19	SGD 0.44	+3.49%	SGD 0.44	SGD 0.44	SGD 0.44	700
2026-06-18	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	3.00K
2026-06-16	SGD 0.43	-1.15%	SGD 0.43	SGD 0.43	SGD 0.43	17.50K
2026-06-15	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	5.20K
2026-06-12	SGD 0.44	-2.22%	SGD 0.44	SGD 0.44	SGD 0.44	19.00K
2026-06-11	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-10	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-09	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-08	SGD 0.45	+4.65%	SGD 0.45	SGD 0.45	SGD 0.45	2.10K
2026-06-05	SGD 0.43	-1.15%	SGD 0.43	SGD 0.43	SGD 0.43	9.00K
2026-06-04	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	10.10K
2026-06-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-02	SGD 0.44	-1.12%	SGD 0.45	SGD 0.45	SGD 0.44	1.30K
2026-05-29	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	500
2026-05-28	SGD 0.44	-1.11%	SGD 0.43	SGD 0.44	SGD 0.41	95.60K
2026-05-27	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0