BTC Development Corp. Class A BDCI
NASDAQ · United States · Finance
$10.15-0.01 (-0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.15 | -0.05% | $10.15 | $10.15 | $10.15 | 300 |
| 2026-10-01 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 29.90K |
| 2026-09-30 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-09-29 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-09-28 | $10.15 | -0.05% | $10.15 | $10.15 | $10.15 | 4.30K |
| 2026-09-25 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-09-24 | $10.15 | +0.05% | $10.15 | $10.15 | $10.15 | 1.10K |
| 2026-09-23 | $10.15 | -0.05% | $10.15 | $10.15 | $10.15 | 5.20K |
| 2026-09-22 | $10.15 | +0.05% | $10.15 | $10.15 | $10.15 | 600 |
| 2026-09-21 | $10.15 | -0.10% | $10.16 | $10.16 | $10.15 | 1.30K |
| 2026-09-18 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-17 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-16 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 200 |
| 2026-09-15 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 200 |
| 2026-09-14 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-11 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-10 | $10.16 | +0.10% | $10.16 | $10.16 | $10.16 | 200 |
| 2026-09-09 | $10.15 | +0.10% | $10.15 | $10.15 | $10.15 | 5.20K |
| 2026-09-08 | $10.14 | -0.05% | $10.15 | $10.15 | $10.14 | 7.00K |
| 2026-09-04 | $10.15 | +0.05% | $10.15 | $10.15 | $10.15 | 500 |
| 2026-09-03 | $10.14 | -0.10% | $10.15 | $10.15 | $10.13 | 51.20K |
| 2026-09-02 | $10.15 | +0.10% | $10.15 | $10.15 | $10.15 | 124.90K |
| 2026-09-01 | $10.14 | 0.00% | $10.15 | $10.15 | $10.14 | 2.30K |
| 2026-08-31 | $10.14 | 0.00% | $10.15 | $10.15 | $10.14 | 1.80K |
| 2026-08-28 | $10.14 | -0.05% | $10.15 | $10.15 | $10.14 | 5.50K |
| 2026-08-27 | $10.15 | -0.05% | $10.14 | $10.15 | $10.14 | 400 |
| 2026-08-26 | $10.15 | +0.10% | $10.15 | $10.15 | $10.15 | 4.20K |
| 2026-08-25 | $10.14 | +0.20% | $10.13 | $10.14 | $10.13 | 13.70K |
| 2026-08-24 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 4.10K |
| 2026-08-21 | $10.12 | +0.30% | $10.11 | $10.12 | $10.10 | 18.90K |
| 2026-08-20 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-19 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-18 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-17 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-14 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-13 | $10.09 | 0.00% | $10.09 | $10.09 | $10.08 | 64.40K |
| 2026-08-12 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-11 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 306.10K |
| 2026-08-10 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-07 | $10.09 | 0.00% | $10.09 | $10.09 | $10.08 | 11.40K |
| 2026-08-06 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 200 |
| 2026-08-05 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-04 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 5.90K |
| 2026-08-03 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-31 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 292.60K |
| 2026-07-30 | $10.08 | +0.10% | $10.08 | $10.08 | $10.08 | 8.00K |
| 2026-07-29 | $10.07 | 0.00% | $10.07 | $10.08 | $10.07 | 74.90K |
| 2026-07-28 | $10.07 | -0.10% | $10.08 | $10.08 | $10.07 | 20.90K |
| 2026-07-27 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 4.10K |
| 2026-07-24 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-23 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 2.90K |
| 2026-07-22 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-21 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-20 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-17 | $10.08 | 0.00% | $10.07 | $10.08 | $10.07 | 69.40K |
| 2026-07-16 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-15 | $10.08 | -0.20% | $10.08 | $10.08 | $10.08 | 37.40K |
| 2026-07-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-07-13 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 600 |
| 2026-07-10 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-07-09 | $10.10 | +0.30% | $10.10 | $10.10 | $10.10 | 5.90K |
| 2026-07-08 | $10.07 | -0.10% | $10.08 | $10.08 | $10.07 | 4.40K |
| 2026-07-07 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-06 | $10.08 | -0.10% | $10.08 | $10.10 | $10.08 | 372.90K |
| 2026-07-02 | $10.09 | +0.10% | $10.07 | $10.09 | $10.07 | 18.30K |
| 2026-07-01 | $10.08 | +0.10% | $10.07 | $10.08 | $10.07 | 700 |
| 2026-06-30 | $10.07 | +0.05% | $10.07 | $10.07 | $10.07 | 25.00K |
| 2026-06-29 | $10.06 | +0.05% | $10.07 | $10.07 | $10.06 | 29.40K |
| 2026-06-26 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-06-25 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 1.00K |
| 2026-06-24 | $10.06 | +0.10% | $10.06 | $10.06 | $10.06 | 145.00K |
| 2026-06-23 | $10.05 | -0.10% | $10.05 | $10.05 | $10.05 | 100 |
| 2026-06-22 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 752.40K |
| 2026-06-18 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-17 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-16 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-15 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-12 | $10.05 | 0.00% | $10.07 | $10.07 | $10.05 | 2.90K |
| 2026-06-11 | $10.05 | -0.10% | $10.06 | $10.06 | $10.05 | 12.70K |
| 2026-06-10 | $10.06 | 0.00% | $10.06 | $10.07 | $10.06 | 16.00K |
| 2026-06-09 | $10.06 | +0.10% | $10.06 | $10.06 | $10.06 | 9.20K |
| 2026-06-08 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 59.40K |
| 2026-06-05 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 205.10K |
| 2026-06-04 | $10.05 | -0.10% | $10.05 | $10.05 | $10.05 | 2.30K |
| 2026-06-03 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 6.00K |
| 2026-06-02 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 100 |
| 2026-06-01 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 3.80K |
| 2026-05-29 | $10.05 | 0.00% | $10.05 | $10.06 | $10.05 | 14.70K |
| 2026-05-28 | $10.05 | +0.20% | $10.04 | $10.05 | $10.04 | 16.70K |
| 2026-05-27 | $10.03 | 0.00% | $10.03 | $10.04 | $10.03 | 3.50K |