PT Bank Danamon Indonesia Tbk Class A BDMN

IDX · Indonesia · Finance

IDR 4,630.00+180.00 (+4.04%)

Market closed· Oct 1, 2026, 9:08 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,630.00	+4.04%	IDR 4,450.00	IDR 4,660.00	IDR 4,440.00	5.01M
2026-09-30	IDR 4,450.00	+3.73%	IDR 4,310.00	IDR 4,470.00	IDR 4,300.00	2.47M
2026-09-29	IDR 4,290.00	+0.47%	IDR 4,270.00	IDR 4,310.00	IDR 4,210.00	1.18M
2026-09-28	IDR 4,270.00	-2.95%	IDR 4,420.00	IDR 4,420.00	IDR 4,260.00	3.28M
2026-09-25	IDR 4,400.00	-0.68%	IDR 4,430.00	IDR 4,450.00	IDR 4,390.00	1.44M
2026-09-24	IDR 4,430.00	-0.23%	IDR 4,440.00	IDR 4,460.00	IDR 4,420.00	863.40K
2026-09-23	IDR 4,440.00	+0.45%	IDR 4,410.00	IDR 4,480.00	IDR 4,410.00	1.24M
2026-09-22	IDR 4,420.00	-0.67%	IDR 4,450.00	IDR 4,490.00	IDR 4,410.00	1.27M
2026-09-21	IDR 4,450.00	+1.14%	IDR 4,440.00	IDR 4,480.00	IDR 4,420.00	1.21M
2026-09-18	IDR 4,400.00	-0.90%	IDR 4,490.00	IDR 4,500.00	IDR 4,400.00	2.66M
2026-09-17	IDR 4,440.00	+0.45%	IDR 4,420.00	IDR 4,470.00	IDR 4,370.00	1.59M
2026-09-16	IDR 4,420.00	-0.23%	IDR 4,420.00	IDR 4,440.00	IDR 4,380.00	542.40K
2026-09-15	IDR 4,430.00	-0.89%	IDR 4,400.00	IDR 4,470.00	IDR 4,370.00	1.63M
2026-09-14	IDR 4,470.00	+0.22%	IDR 4,440.00	IDR 4,470.00	IDR 4,350.00	2.60M
2026-09-11	IDR 4,460.00	+0.68%	IDR 4,410.00	IDR 4,470.00	IDR 4,400.00	1.08M
2026-09-10	IDR 4,430.00	-2.42%	IDR 4,540.00	IDR 4,570.00	IDR 4,400.00	3.18M
2026-09-09	IDR 4,540.00	+2.95%	IDR 4,430.00	IDR 4,750.00	IDR 4,430.00	9.16M
2026-09-08	IDR 4,410.00	+0.23%	IDR 4,400.00	IDR 4,430.00	IDR 4,380.00	1.44M
2026-09-07	IDR 4,400.00	-1.35%	IDR 4,430.00	IDR 4,470.00	IDR 4,370.00	987.60K
2026-09-04	IDR 4,460.00	-0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,380.00	2.36M
2026-09-03	IDR 4,470.00	+3.23%	IDR 4,330.00	IDR 4,470.00	IDR 4,250.00	6.12M
2026-09-02	IDR 4,330.00	-0.92%	IDR 4,370.00	IDR 4,400.00	IDR 4,300.00	1.83M
2026-09-01	IDR 4,370.00	+1.63%	IDR 4,330.00	IDR 4,420.00	IDR 4,330.00	3.45M
2026-08-31	IDR 4,300.00	+0.47%	IDR 4,300.00	IDR 4,330.00	IDR 4,280.00	1.27M
2026-08-28	IDR 4,280.00	-0.70%	IDR 4,310.00	IDR 4,330.00	IDR 4,240.00	2.55M
2026-08-27	IDR 4,310.00	+2.62%	IDR 4,200.00	IDR 4,310.00	IDR 4,190.00	1.66M
2026-08-26	IDR 4,200.00	-1.64%	IDR 4,260.00	IDR 4,260.00	IDR 4,190.00	1.56M
2026-08-25	IDR 4,270.00	0.00%	IDR 4,270.00	IDR 4,270.00	IDR 4,270.00	0
2026-08-24	IDR 4,270.00	-0.70%	IDR 4,330.00	IDR 4,330.00	IDR 4,260.00	2.42M
2026-08-21	IDR 4,300.00	0.00%	IDR 4,310.00	IDR 4,340.00	IDR 4,290.00	1.43M
2026-08-20	IDR 4,300.00	0.00%	IDR 4,300.00	IDR 4,320.00	IDR 4,280.00	1.64M
2026-08-19	IDR 4,300.00	0.00%	IDR 4,340.00	IDR 4,340.00	IDR 4,270.00	1.53M
2026-08-18	IDR 4,300.00	+3.61%	IDR 4,210.00	IDR 4,380.00	IDR 4,200.00	2.86M
2026-08-14	IDR 4,150.00	-0.24%	IDR 4,150.00	IDR 4,220.00	IDR 4,150.00	4.29M
2026-08-13	IDR 4,160.00	-3.26%	IDR 4,330.00	IDR 4,330.00	IDR 4,150.00	2.38M
2026-08-12	IDR 4,300.00	+2.38%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	2.17M
2026-08-11	IDR 4,200.00	-3.23%	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	2.99M
2026-08-10	IDR 4,340.00	-2.47%	IDR 4,450.00	IDR 4,450.00	IDR 4,310.00	2.20M
2026-08-07	IDR 4,450.00	-1.77%	IDR 4,540.00	IDR 4,550.00	IDR 4,430.00	1.06M
2026-08-06	IDR 4,530.00	+7.35%	IDR 4,220.00	IDR 4,680.00	IDR 4,220.00	9.18M
2026-08-05	IDR 4,220.00	+0.72%	IDR 4,200.00	IDR 4,240.00	IDR 4,170.00	1.69M
2026-08-04	IDR 4,190.00	+0.24%	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	2.04M
2026-08-03	IDR 4,180.00	-0.48%	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	2.55M
2026-07-31	IDR 4,200.00	+1.20%	IDR 4,200.00	IDR 4,250.00	IDR 4,120.00	1.91M
2026-07-30	IDR 4,150.00	+2.47%	IDR 4,080.00	IDR 4,160.00	IDR 4,080.00	711.50K
2026-07-29	IDR 4,050.00	-0.49%	IDR 4,070.00	IDR 4,100.00	IDR 4,010.00	923.20K
2026-07-28	IDR 4,070.00	-0.25%	IDR 4,070.00	IDR 4,140.00	IDR 4,050.00	499.10K
2026-07-27	IDR 4,080.00	+0.25%	IDR 4,100.00	IDR 4,100.00	IDR 4,040.00	573.60K
2026-07-24	IDR 4,070.00	-0.73%	IDR 4,100.00	IDR 4,140.00	IDR 4,010.00	1.11M
2026-07-23	IDR 4,100.00	-1.68%	IDR 4,140.00	IDR 4,220.00	IDR 4,070.00	2.15M
2026-07-22	IDR 4,170.00	-1.88%	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	952.90K
2026-07-21	IDR 4,250.00	0.00%	IDR 4,250.00	IDR 4,260.00	IDR 4,190.00	528.40K
2026-07-20	IDR 4,250.00	-0.47%	IDR 4,280.00	IDR 4,350.00	IDR 4,220.00	635.00K
2026-07-17	IDR 4,270.00	+1.18%	IDR 4,230.00	IDR 4,300.00	IDR 4,190.00	1.25M
2026-07-16	IDR 4,220.00	+1.44%	IDR 4,160.00	IDR 4,300.00	IDR 4,160.00	1.44M
2026-07-15	IDR 4,160.00	0.00%	IDR 4,160.00	IDR 4,270.00	IDR 4,140.00	652.60K
2026-07-14	IDR 4,160.00	+0.24%	IDR 4,170.00	IDR 4,180.00	IDR 4,080.00	1.58M
2026-07-13	IDR 4,150.00	+0.24%	IDR 4,180.00	IDR 4,200.00	IDR 4,100.00	1.96M
2026-07-10	IDR 4,140.00	+5.08%	IDR 3,950.00	IDR 4,190.00	IDR 3,950.00	2.01M
2026-07-09	IDR 3,940.00	+3.41%	IDR 3,820.00	IDR 3,940.00	IDR 3,800.00	1.60M
2026-07-08	IDR 3,810.00	-0.78%	IDR 3,810.00	IDR 3,840.00	IDR 3,790.00	1.05M
2026-07-07	IDR 3,840.00	+0.79%	IDR 3,820.00	IDR 3,870.00	IDR 3,810.00	457.50K
2026-07-06	IDR 3,810.00	-0.52%	IDR 3,830.00	IDR 3,870.00	IDR 3,790.00	718.70K
2026-07-03	IDR 3,830.00	+1.86%	IDR 3,770.00	IDR 3,870.00	IDR 3,770.00	299.00K
2026-07-02	IDR 3,760.00	+0.80%	IDR 3,730.00	IDR 3,860.00	IDR 3,730.00	1.12M
2026-07-01	IDR 3,730.00	-0.53%	IDR 3,740.00	IDR 3,770.00	IDR 3,650.00	1.99M
2026-06-30	IDR 3,750.00	-6.02%	IDR 3,990.00	IDR 3,990.00	IDR 3,750.00	2.48M
2026-06-29	IDR 3,990.00	0.00%	IDR 3,990.00	IDR 4,030.00	IDR 3,900.00	1.63M
2026-06-26	IDR 3,990.00	-0.75%	IDR 4,020.00	IDR 4,050.00	IDR 3,970.00	1.41M
2026-06-25	IDR 4,020.00	+0.25%	IDR 4,010.00	IDR 4,120.00	IDR 3,960.00	581.00K
2026-06-24	IDR 4,010.00	-3.61%	IDR 4,160.00	IDR 4,230.00	IDR 4,010.00	1.14M
2026-06-23	IDR 4,160.00	+0.24%	IDR 4,170.00	IDR 4,290.00	IDR 4,130.00	1.89M
2026-06-22	IDR 4,150.00	+0.24%	IDR 4,140.00	IDR 4,200.00	IDR 4,000.00	2.52M
2026-06-19	IDR 4,140.00	+0.73%	IDR 4,120.00	IDR 4,220.00	IDR 4,100.00	973.90K
2026-06-18	IDR 4,110.00	+1.73%	IDR 4,040.00	IDR 4,140.00	IDR 3,980.00	1.42M
2026-06-17	IDR 4,040.00	+1.00%	IDR 4,070.00	IDR 4,130.00	IDR 3,980.00	2.81M
2026-06-15	IDR 4,000.00	+2.04%	IDR 4,020.00	IDR 4,140.00	IDR 3,990.00	5.80M
2026-06-12	IDR 3,920.00	+1.29%	IDR 3,930.00	IDR 4,030.00	IDR 3,880.00	2.22M
2026-06-11	IDR 3,870.00	-0.26%	IDR 3,960.00	IDR 3,960.00	IDR 3,760.00	2.68M
2026-06-10	IDR 3,880.00	-2.27%	IDR 3,960.00	IDR 4,040.00	IDR 3,850.00	3.53M
2026-06-09	IDR 3,970.00	+5.59%	IDR 3,760.00	IDR 4,060.00	IDR 3,710.00	8.24M
2026-06-08	IDR 3,760.00	-10.48%	IDR 4,160.00	IDR 4,170.00	IDR 3,720.00	7.59M
2026-06-05	IDR 4,200.00	-2.10%	IDR 4,290.00	IDR 4,400.00	IDR 4,170.00	7.33M
2026-06-04	IDR 4,290.00	-4.67%	IDR 4,590.00	IDR 4,590.00	IDR 4,150.00	7.54M
2026-06-03	IDR 4,500.00	-2.39%	IDR 4,600.00	IDR 4,650.00	IDR 4,310.00	9.37M
2026-06-02	IDR 4,610.00	-1.07%	IDR 4,700.00	IDR 4,740.00	IDR 4,500.00	5.52M
2026-05-29	IDR 4,660.00	-1.69%	IDR 4,740.00	IDR 4,840.00	IDR 4,620.00	5.38M
2026-05-28	IDR 4,740.00	0.00%	IDR 4,740.00	IDR 4,740.00	IDR 4,740.00	0
2026-05-27	IDR 4,740.00	0.00%	IDR 4,740.00	IDR 4,740.00	IDR 4,740.00	0
2026-05-26	IDR 4,740.00	-2.87%	IDR 4,890.00	IDR 4,910.00	IDR 4,710.00	4.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,630.00	+4.04%	IDR 4,450.00	IDR 4,660.00	IDR 4,440.00	5.01M
2026-09-30	IDR 4,450.00	+3.73%	IDR 4,310.00	IDR 4,470.00	IDR 4,300.00	2.47M
2026-09-29	IDR 4,290.00	+0.47%	IDR 4,270.00	IDR 4,310.00	IDR 4,210.00	1.18M
2026-09-28	IDR 4,270.00	-2.95%	IDR 4,420.00	IDR 4,420.00	IDR 4,260.00	3.28M
2026-09-25	IDR 4,400.00	-0.68%	IDR 4,430.00	IDR 4,450.00	IDR 4,390.00	1.44M
2026-09-24	IDR 4,430.00	-0.23%	IDR 4,440.00	IDR 4,460.00	IDR 4,420.00	863.40K
2026-09-23	IDR 4,440.00	+0.45%	IDR 4,410.00	IDR 4,480.00	IDR 4,410.00	1.24M
2026-09-22	IDR 4,420.00	-0.67%	IDR 4,450.00	IDR 4,490.00	IDR 4,410.00	1.27M
2026-09-21	IDR 4,450.00	+1.14%	IDR 4,440.00	IDR 4,480.00	IDR 4,420.00	1.21M
2026-09-18	IDR 4,400.00	-0.90%	IDR 4,490.00	IDR 4,500.00	IDR 4,400.00	2.66M
2026-09-17	IDR 4,440.00	+0.45%	IDR 4,420.00	IDR 4,470.00	IDR 4,370.00	1.59M
2026-09-16	IDR 4,420.00	-0.23%	IDR 4,420.00	IDR 4,440.00	IDR 4,380.00	542.40K
2026-09-15	IDR 4,430.00	-0.89%	IDR 4,400.00	IDR 4,470.00	IDR 4,370.00	1.63M
2026-09-14	IDR 4,470.00	+0.22%	IDR 4,440.00	IDR 4,470.00	IDR 4,350.00	2.60M
2026-09-11	IDR 4,460.00	+0.68%	IDR 4,410.00	IDR 4,470.00	IDR 4,400.00	1.08M
2026-09-10	IDR 4,430.00	-2.42%	IDR 4,540.00	IDR 4,570.00	IDR 4,400.00	3.18M
2026-09-09	IDR 4,540.00	+2.95%	IDR 4,430.00	IDR 4,750.00	IDR 4,430.00	9.16M
2026-09-08	IDR 4,410.00	+0.23%	IDR 4,400.00	IDR 4,430.00	IDR 4,380.00	1.44M
2026-09-07	IDR 4,400.00	-1.35%	IDR 4,430.00	IDR 4,470.00	IDR 4,370.00	987.60K
2026-09-04	IDR 4,460.00	-0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,380.00	2.36M
2026-09-03	IDR 4,470.00	+3.23%	IDR 4,330.00	IDR 4,470.00	IDR 4,250.00	6.12M
2026-09-02	IDR 4,330.00	-0.92%	IDR 4,370.00	IDR 4,400.00	IDR 4,300.00	1.83M
2026-09-01	IDR 4,370.00	+1.63%	IDR 4,330.00	IDR 4,420.00	IDR 4,330.00	3.45M
2026-08-31	IDR 4,300.00	+0.47%	IDR 4,300.00	IDR 4,330.00	IDR 4,280.00	1.27M
2026-08-28	IDR 4,280.00	-0.70%	IDR 4,310.00	IDR 4,330.00	IDR 4,240.00	2.55M
2026-08-27	IDR 4,310.00	+2.62%	IDR 4,200.00	IDR 4,310.00	IDR 4,190.00	1.66M
2026-08-26	IDR 4,200.00	-1.64%	IDR 4,260.00	IDR 4,260.00	IDR 4,190.00	1.56M
2026-08-25	IDR 4,270.00	0.00%	IDR 4,270.00	IDR 4,270.00	IDR 4,270.00	0
2026-08-24	IDR 4,270.00	-0.70%	IDR 4,330.00	IDR 4,330.00	IDR 4,260.00	2.42M
2026-08-21	IDR 4,300.00	0.00%	IDR 4,310.00	IDR 4,340.00	IDR 4,290.00	1.43M
2026-08-20	IDR 4,300.00	0.00%	IDR 4,300.00	IDR 4,320.00	IDR 4,280.00	1.64M
2026-08-19	IDR 4,300.00	0.00%	IDR 4,340.00	IDR 4,340.00	IDR 4,270.00	1.53M
2026-08-18	IDR 4,300.00	+3.61%	IDR 4,210.00	IDR 4,380.00	IDR 4,200.00	2.86M
2026-08-14	IDR 4,150.00	-0.24%	IDR 4,150.00	IDR 4,220.00	IDR 4,150.00	4.29M
2026-08-13	IDR 4,160.00	-3.26%	IDR 4,330.00	IDR 4,330.00	IDR 4,150.00	2.38M
2026-08-12	IDR 4,300.00	+2.38%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	2.17M
2026-08-11	IDR 4,200.00	-3.23%	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	2.99M
2026-08-10	IDR 4,340.00	-2.47%	IDR 4,450.00	IDR 4,450.00	IDR 4,310.00	2.20M
2026-08-07	IDR 4,450.00	-1.77%	IDR 4,540.00	IDR 4,550.00	IDR 4,430.00	1.06M
2026-08-06	IDR 4,530.00	+7.35%	IDR 4,220.00	IDR 4,680.00	IDR 4,220.00	9.18M
2026-08-05	IDR 4,220.00	+0.72%	IDR 4,200.00	IDR 4,240.00	IDR 4,170.00	1.69M
2026-08-04	IDR 4,190.00	+0.24%	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	2.04M
2026-08-03	IDR 4,180.00	-0.48%	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	2.55M
2026-07-31	IDR 4,200.00	+1.20%	IDR 4,200.00	IDR 4,250.00	IDR 4,120.00	1.91M
2026-07-30	IDR 4,150.00	+2.47%	IDR 4,080.00	IDR 4,160.00	IDR 4,080.00	711.50K
2026-07-29	IDR 4,050.00	-0.49%	IDR 4,070.00	IDR 4,100.00	IDR 4,010.00	923.20K
2026-07-28	IDR 4,070.00	-0.25%	IDR 4,070.00	IDR 4,140.00	IDR 4,050.00	499.10K
2026-07-27	IDR 4,080.00	+0.25%	IDR 4,100.00	IDR 4,100.00	IDR 4,040.00	573.60K
2026-07-24	IDR 4,070.00	-0.73%	IDR 4,100.00	IDR 4,140.00	IDR 4,010.00	1.11M
2026-07-23	IDR 4,100.00	-1.68%	IDR 4,140.00	IDR 4,220.00	IDR 4,070.00	2.15M
2026-07-22	IDR 4,170.00	-1.88%	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	952.90K
2026-07-21	IDR 4,250.00	0.00%	IDR 4,250.00	IDR 4,260.00	IDR 4,190.00	528.40K
2026-07-20	IDR 4,250.00	-0.47%	IDR 4,280.00	IDR 4,350.00	IDR 4,220.00	635.00K
2026-07-17	IDR 4,270.00	+1.18%	IDR 4,230.00	IDR 4,300.00	IDR 4,190.00	1.25M
2026-07-16	IDR 4,220.00	+1.44%	IDR 4,160.00	IDR 4,300.00	IDR 4,160.00	1.44M
2026-07-15	IDR 4,160.00	0.00%	IDR 4,160.00	IDR 4,270.00	IDR 4,140.00	652.60K
2026-07-14	IDR 4,160.00	+0.24%	IDR 4,170.00	IDR 4,180.00	IDR 4,080.00	1.58M
2026-07-13	IDR 4,150.00	+0.24%	IDR 4,180.00	IDR 4,200.00	IDR 4,100.00	1.96M
2026-07-10	IDR 4,140.00	+5.08%	IDR 3,950.00	IDR 4,190.00	IDR 3,950.00	2.01M
2026-07-09	IDR 3,940.00	+3.41%	IDR 3,820.00	IDR 3,940.00	IDR 3,800.00	1.60M
2026-07-08	IDR 3,810.00	-0.78%	IDR 3,810.00	IDR 3,840.00	IDR 3,790.00	1.05M
2026-07-07	IDR 3,840.00	+0.79%	IDR 3,820.00	IDR 3,870.00	IDR 3,810.00	457.50K
2026-07-06	IDR 3,810.00	-0.52%	IDR 3,830.00	IDR 3,870.00	IDR 3,790.00	718.70K
2026-07-03	IDR 3,830.00	+1.86%	IDR 3,770.00	IDR 3,870.00	IDR 3,770.00	299.00K
2026-07-02	IDR 3,760.00	+0.80%	IDR 3,730.00	IDR 3,860.00	IDR 3,730.00	1.12M
2026-07-01	IDR 3,730.00	-0.53%	IDR 3,740.00	IDR 3,770.00	IDR 3,650.00	1.99M
2026-06-30	IDR 3,750.00	-6.02%	IDR 3,990.00	IDR 3,990.00	IDR 3,750.00	2.48M
2026-06-29	IDR 3,990.00	0.00%	IDR 3,990.00	IDR 4,030.00	IDR 3,900.00	1.63M
2026-06-26	IDR 3,990.00	-0.75%	IDR 4,020.00	IDR 4,050.00	IDR 3,970.00	1.41M
2026-06-25	IDR 4,020.00	+0.25%	IDR 4,010.00	IDR 4,120.00	IDR 3,960.00	581.00K
2026-06-24	IDR 4,010.00	-3.61%	IDR 4,160.00	IDR 4,230.00	IDR 4,010.00	1.14M
2026-06-23	IDR 4,160.00	+0.24%	IDR 4,170.00	IDR 4,290.00	IDR 4,130.00	1.89M
2026-06-22	IDR 4,150.00	+0.24%	IDR 4,140.00	IDR 4,200.00	IDR 4,000.00	2.52M
2026-06-19	IDR 4,140.00	+0.73%	IDR 4,120.00	IDR 4,220.00	IDR 4,100.00	973.90K
2026-06-18	IDR 4,110.00	+1.73%	IDR 4,040.00	IDR 4,140.00	IDR 3,980.00	1.42M
2026-06-17	IDR 4,040.00	+1.00%	IDR 4,070.00	IDR 4,130.00	IDR 3,980.00	2.81M
2026-06-15	IDR 4,000.00	+2.04%	IDR 4,020.00	IDR 4,140.00	IDR 3,990.00	5.80M
2026-06-12	IDR 3,920.00	+1.29%	IDR 3,930.00	IDR 4,030.00	IDR 3,880.00	2.22M
2026-06-11	IDR 3,870.00	-0.26%	IDR 3,960.00	IDR 3,960.00	IDR 3,760.00	2.68M
2026-06-10	IDR 3,880.00	-2.27%	IDR 3,960.00	IDR 4,040.00	IDR 3,850.00	3.53M
2026-06-09	IDR 3,970.00	+5.59%	IDR 3,760.00	IDR 4,060.00	IDR 3,710.00	8.24M
2026-06-08	IDR 3,760.00	-10.48%	IDR 4,160.00	IDR 4,170.00	IDR 3,720.00	7.59M
2026-06-05	IDR 4,200.00	-2.10%	IDR 4,290.00	IDR 4,400.00	IDR 4,170.00	7.33M
2026-06-04	IDR 4,290.00	-4.67%	IDR 4,590.00	IDR 4,590.00	IDR 4,150.00	7.54M
2026-06-03	IDR 4,500.00	-2.39%	IDR 4,600.00	IDR 4,650.00	IDR 4,310.00	9.37M
2026-06-02	IDR 4,610.00	-1.07%	IDR 4,700.00	IDR 4,740.00	IDR 4,500.00	5.52M
2026-05-29	IDR 4,660.00	-1.69%	IDR 4,740.00	IDR 4,840.00	IDR 4,620.00	5.38M
2026-05-28	IDR 4,740.00	0.00%	IDR 4,740.00	IDR 4,740.00	IDR 4,740.00	0
2026-05-27	IDR 4,740.00	0.00%	IDR 4,740.00	IDR 4,740.00	IDR 4,740.00	0
2026-05-26	IDR 4,740.00	-2.87%	IDR 4,890.00	IDR 4,910.00	IDR 4,710.00	4.94M