Federal International (2000) Ltd BDU
SGX · Singapore · Industrial Services
SGD 0.2900+0.01 (+3.57%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 3.30K |
| 2026-10-01 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 59.40K |
| 2026-09-30 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 3.00K |
| 2026-09-29 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 267.00K |
| 2026-09-28 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-09-25 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-09-24 | SGD 0.28 | -6.78% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 16.10K |
| 2026-09-23 | SGD 0.29 | +1.72% | SGD 0.27 | SGD 0.29 | SGD 0.27 | 98.80K |
| 2026-09-22 | SGD 0.29 | +3.57% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 55.00K |
| 2026-09-21 | SGD 0.28 | +3.70% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 126.80K |
| 2026-09-18 | SGD 0.27 | +10.20% | SGD 0.25 | SGD 0.28 | SGD 0.25 | 246.00K |
| 2026-09-17 | SGD 0.25 | -9.26% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 2.00K |
| 2026-09-16 | SGD 0.27 | -1.82% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 97.10K |
| 2026-09-15 | SGD 0.28 | +3.77% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 375.00K |
| 2026-09-14 | SGD 0.26 | +12.77% | SGD 0.23 | SGD 0.26 | SGD 0.23 | 665.40K |
| 2026-09-11 | SGD 0.23 | +14.63% | SGD 0.20 | SGD 0.23 | SGD 0.20 | 541.30K |
| 2026-09-10 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 154.00K |
| 2026-09-09 | SGD 0.20 | +3.02% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 37.20K |
| 2026-09-08 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-07 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 16.00K |
| 2026-09-04 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-03 | SGD 0.20 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 37.10K |
| 2026-09-02 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-01 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-31 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 3.10K |
| 2026-08-27 | SGD 0.20 | +0.50% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 11.70K |
| 2026-08-26 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 10.00K |
| 2026-08-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-21 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-20 | SGD 0.20 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 78.00K |
| 2026-08-19 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-18 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-14 | SGD 0.20 | -6.98% | SGD 0.20 | SGD 0.22 | SGD 0.18 | 126.20K |
| 2026-08-13 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 400 |
| 2026-08-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-07 | SGD 0.22 | +7.50% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 9.90K |
| 2026-08-06 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-05 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 3.80K |
| 2026-08-04 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 8.10K |
| 2026-08-03 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 100 |
| 2026-07-31 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 55.00K |
| 2026-07-30 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-29 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 4.60K |
| 2026-07-27 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 10.00K |
| 2026-07-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-23 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 4.10K |
| 2026-07-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-21 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-20 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 3.70K |
| 2026-07-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 8.90K |
| 2026-07-15 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-14 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-13 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-10 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-09 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-08 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.20K |
| 2026-07-07 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-06 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-03 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 100 |
| 2026-07-02 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-01 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 155.30K |
| 2026-06-30 | SGD 0.20 | -6.98% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 37.40K |
| 2026-06-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-26 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.00K |
| 2026-06-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 3.20K |
| 2026-06-24 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.20K |
| 2026-06-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.10K |
| 2026-06-22 | SGD 0.22 | -8.16% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 20.00K |
| 2026-06-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-17 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 10.00K |
| 2026-06-16 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-06-15 | SGD 0.24 | +4.35% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 15.00K |
| 2026-06-12 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 53.00K |
| 2026-06-11 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-10 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-09 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 86.00K |
| 2026-06-08 | SGD 0.22 | -8.16% | SGD 0.25 | SGD 0.25 | SGD 0.22 | 35.90K |
| 2026-06-05 | SGD 0.25 | +4.26% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 38.60K |
| 2026-06-04 | SGD 0.23 | +4.44% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 12.60K |
| 2026-06-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-06-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.50K |
| 2026-05-29 | SGD 0.22 | -11.76% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 6.70K |
| 2026-05-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 50.10K |