BCAL Diagnostics Limited BDX
ASX · Australia · Health Services
AUD 0.0870-0.00 (-3.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 216.38K |
| 2026-10-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 721.73K |
| 2026-09-30 | AUD 0.09 | +11.11% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 195.87K |
| 2026-09-29 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 95.23K |
| 2026-09-28 | AUD 0.09 | +4.94% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.16K |
| 2026-09-25 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 231.83K |
| 2026-09-24 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 476.74K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 81.45K |
| 2026-09-22 | AUD 0.08 | -4.65% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 269.84K |
| 2026-09-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 233.42K |
| 2026-09-17 | AUD 0.09 | +22.86% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 265.69K |
| 2026-09-16 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 125.58K |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-14 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 38.66K |
| 2026-09-11 | AUD 0.08 | -1.32% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 7.00K |
| 2026-09-10 | AUD 0.08 | +16.92% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 180.27K |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-08 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 203.11K |
| 2026-09-07 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.15K |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.61K |
| 2026-09-03 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.49K |
| 2026-09-02 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 67.48K |
| 2026-09-01 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 31.79K |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 183.42K |
| 2026-08-28 | AUD 0.07 | +10.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 37.35K |
| 2026-08-27 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 209.59K |
| 2026-08-26 | AUD 0.06 | +19.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 351.03K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-24 | AUD 0.05 | -10.34% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 157.52K |
| 2026-08-21 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.07K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-19 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 29 |
| 2026-08-18 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 34.57K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 382.55K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 227.35K |
| 2026-08-13 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 369.17K |
| 2026-08-12 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 254.44K |
| 2026-08-11 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 71.70K |
| 2026-08-10 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.24K |
| 2026-08-07 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 20.06K |
| 2026-08-06 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 124.53K |
| 2026-08-05 | AUD 0.06 | -13.33% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 436.71K |
| 2026-08-04 | AUD 0.08 | +11.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 39.31K |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.49K |
| 2026-07-31 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 219.35K |
| 2026-07-30 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 198.65K |
| 2026-07-29 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 119.29K |
| 2026-07-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.08K |
| 2026-07-27 | AUD 0.07 | -8.97% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.85K |
| 2026-07-24 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.89K |
| 2026-07-23 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 51.21K |
| 2026-07-22 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.32K |
| 2026-07-21 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 90.81K |
| 2026-07-20 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-07-17 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 84.22K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-07-14 | AUD 0.08 | -6.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.00K |
| 2026-07-13 | AUD 0.08 | +10.96% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 127.35K |
| 2026-07-10 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 27.06K |
| 2026-07-09 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.00K |
| 2026-07-08 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.81K |
| 2026-07-07 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.59K |
| 2026-07-06 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 56.96K |
| 2026-07-03 | AUD 0.08 | +4.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 138 |
| 2026-07-02 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 111.29K |
| 2026-07-01 | AUD 0.07 | -5.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 18.66K |
| 2026-06-30 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 22.86K |
| 2026-06-29 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 109.32K |
| 2026-06-26 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 178.82K |
| 2026-06-25 | AUD 0.08 | +10.96% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 1.26M |
| 2026-06-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 245.23K |
| 2026-06-23 | AUD 0.07 | -5.19% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 680.97K |
| 2026-06-22 | AUD 0.08 | -7.23% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 803.04K |
| 2026-06-19 | AUD 0.08 | -10.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.04M |
| 2026-06-18 | AUD 0.09 | +55.00% | AUD 0.07 | AUD 0.14 | AUD 0.07 | 12.85M |
| 2026-06-17 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 539.59K |
| 2026-06-16 | AUD 0.06 | -11.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 432.63K |
| 2026-06-15 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.10K |
| 2026-06-12 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 183.54K |
| 2026-06-11 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.87K |
| 2026-06-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-09 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 538.42K |
| 2026-06-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-04 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.09K |
| 2026-06-03 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 133.62K |
| 2026-06-02 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.65K |
| 2026-06-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-05-29 | AUD 0.08 | +4.58% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 85.82K |