Market closed· · USD · Data may be delayed
Avg. target $226.23 (+3.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $218.03 | +1.08% | $217.23 | $219.78 | $216.38 | 1.88M |
| Nov 12, 2026 | $215.71 | +0.55% | $215.68 | $216.85 | $213.34 | 1.76M |
| Nov 11, 2026 | $214.52 | +0.90% | $210.06 | $214.88 | $209.00 | 1.64M |
| Nov 10, 2026 | $212.61 | -1.23% | $213.93 | $215.25 | $211.70 | 1.79M |
| Nov 09, 2026 | $215.25 | +1.59% | $213.02 | $216.74 | $211.13 | 2.04M |
| Nov 06, 2026 | $211.88 | -0.78% | $209.29 | $214.88 | $208.95 | 2.17M |
| Nov 05, 2026 | $213.55 | +2.08% | $208.00 | $214.78 | $206.50 | 3.99M |
| Nov 04, 2026 | $209.19 | +5.56% | $203.00 | $209.84 | $200.30 | 4.46M |
| Nov 03, 2026 | $198.17 | -0.22% | $197.16 | $199.17 | $196.24 | 1.96M |
| Nov 02, 2026 | $198.60 | +0.36% | $197.52 | $199.92 | $197.23 | 1.78M |
| Oct 30, 2026 | $197.88 | -0.23% | $199.77 | $199.94 | $197.06 | 2.92M |
| Oct 29, 2026 | $198.34 | +1.63% | $197.11 | $198.64 | $194.53 | 2.20M |
| Oct 28, 2026 | $195.16 | +0.07% | $194.22 | $196.88 | $193.80 | 1.74M |
| Oct 27, 2026 | $195.03 | -0.69% | $194.77 | $196.16 | $194.10 | 1.15M |
| Oct 26, 2026 | $196.39 | -1.27% | $198.13 | $198.90 | $194.71 | 1.64M |
| Oct 23, 2026 | $198.91 | -0.75% | $199.18 | $200.42 | $197.15 | 1.30M |
| Oct 22, 2026 | $200.42 | +3.13% | $195.35 | $200.47 | $194.91 | 1.38M |
| Oct 21, 2026 | $194.34 | +0.28% | $191.72 | $195.22 | $191.72 | 1.07M |
| Oct 20, 2026 | $193.80 | +1.60% | $192.78 | $193.85 | $191.35 | 1.08M |
| Oct 19, 2026 | $190.74 | -0.53% | $190.10 | $191.86 | $189.49 | 1.22M |
| Oct 16, 2026 | $191.75 | -1.04% | $194.42 | $195.99 | $190.21 | 1.41M |
| Oct 15, 2026 | $193.76 | +2.58% | $192.00 | $194.34 | $189.51 | 1.97M |
| Oct 14, 2026 | $188.89 | +0.81% | $188.26 | $189.68 | $186.04 | 1.65M |
| Oct 13, 2026 | $187.37 | -0.80% | $189.82 | $189.99 | $185.59 | 1.15M |
| Oct 12, 2026 | $188.89 | +2.80% | $184.32 | $188.92 | $184.32 | 1.18M |
| Oct 09, 2026 | $183.75 | +0.55% | $181.89 | $183.85 | $181.51 | 1.62M |
| Oct 08, 2026 | $182.75 | +1.44% | $179.76 | $182.76 | $178.90 | 1.52M |
| Oct 07, 2026 | $180.16 | -0.08% | $180.34 | $182.38 | $177.92 | 1.92M |
| Oct 06, 2026 | $180.30 | -0.20% | $183.35 | $187.45 | $180.12 | 2.05M |
| Oct 05, 2026 | $180.67 | +2.19% | $176.58 | $180.90 | $176.04 | 1.65M |