Big Bear Gold Corp. BEAR
TSXV · Canada · Non-Energy Minerals
CAD 0.14000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 0 |
| 2026-09-29 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 0 |
| 2026-09-28 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 7.50K |
| 2026-09-25 | CAD 0.14 | +7.69% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 93.90K |
| 2026-09-24 | CAD 0.13 | +8.33% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 197.00K |
| 2026-09-23 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 4.90K |
| 2026-09-22 | CAD 0.12 | -14.29% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 233.20K |
| 2026-09-21 | CAD 0.14 | +16.67% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 6.00K |
| 2026-09-18 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 16.30K |
| 2026-09-17 | CAD 0.12 | +20.00% | CAD 0.11 | CAD 0.13 | CAD 0.10 | 43.40K |
| 2026-09-16 | CAD 0.10 | +25.00% | CAD 0.08 | CAD 0.13 | CAD 0.08 | 213.20K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.10K |
| 2026-09-14 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 463.00K |
| 2026-09-11 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 50.00K |
| 2026-09-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-08 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 97.00K |
| 2026-09-04 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 91.80K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 188.10K |
| 2026-09-01 | CAD 0.08 | -20.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 111.00K |
| 2026-08-31 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 4.00K |
| 2026-08-28 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 6.00K |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-26 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 130.50K |
| 2026-08-25 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 25.00K |
| 2026-08-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 82.90K |
| 2026-08-21 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 141.20K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-12 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-08-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-08-06 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 120.00K |
| 2026-08-05 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 40.10K |
| 2026-07-31 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 21.10K |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 12.00K |
| 2026-07-27 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 68.00K |
| 2026-07-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 18.00K |
| 2026-07-23 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-07-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-20 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-07-16 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.00K |
| 2026-07-15 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 20.40K |
| 2026-07-14 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-07-13 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 142.00K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 86.00K |
| 2026-07-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 126.00K |
| 2026-07-06 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 131.50K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.00K |
| 2026-07-02 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 50.70K |
| 2026-06-30 | CAD 0.09 | +12.50% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 24.20K |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 58.00K |
| 2026-06-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.00K |
| 2026-06-24 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 67.00K |
| 2026-06-23 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 28.60K |
| 2026-06-22 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 57.10K |
| 2026-06-19 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 48.10K |
| 2026-06-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-06-17 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 1.70K |
| 2026-06-16 | CAD 0.10 | -16.67% | CAD 0.12 | CAD 0.12 | CAD 0.09 | 19.50K |
| 2026-06-15 | CAD 0.12 | +9.09% | CAD 0.12 | CAD 0.13 | CAD 0.12 | 12.80K |
| 2026-06-12 | CAD 0.11 | -8.33% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 69.50K |
| 2026-06-11 | CAD 0.12 | +9.09% | CAD 0.14 | CAD 0.14 | CAD 0.11 | 18.00K |
| 2026-06-10 | CAD 0.11 | -21.43% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 10.80K |
| 2026-06-09 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 0 |
| 2026-06-08 | CAD 0.14 | -17.65% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 500 |
| 2026-06-05 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-06-04 | CAD 0.17 | -5.56% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 38.30K |
| 2026-06-03 | CAD 0.18 | +28.57% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 36.80K |
| 2026-06-02 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 0 |
| 2026-06-01 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 22.00K |
| 2026-05-29 | CAD 0.14 | -12.50% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 5.00K |
| 2026-05-28 | CAD 0.16 | -11.11% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 27.20K |
| 2026-05-27 | CAD 0.18 | +20.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 2.50K |
| 2026-05-26 | CAD 0.15 | -25.00% | CAD 0.18 | CAD 0.18 | CAD 0.15 | 19.60K |
| 2026-05-25 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |