Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 18.50 | 0.00% | PLN 18.50 | PLN 18.50 | PLN 18.10 | 832 |
| Nov 02, 2026 | PLN 18.50 | 0.00% | PLN 18.50 | PLN 18.50 | PLN 18.40 | 222 |
| Oct 30, 2026 | PLN 18.50 | 0.00% | PLN 18.50 | PLN 18.50 | PLN 17.80 | 2.28K |
| Oct 29, 2026 | PLN 18.50 | 0.00% | PLN 18.50 | PLN 18.50 | PLN 18.00 | 1.40K |
| Oct 28, 2026 | PLN 18.50 | +6.32% | PLN 16.30 | PLN 18.50 | PLN 16.30 | 640 |
| Oct 27, 2026 | PLN 17.40 | -3.33% | PLN 17.20 | PLN 17.50 | PLN 17.10 | 114 |
| Oct 26, 2026 | PLN 18.00 | -2.70% | PLN 18.50 | PLN 18.50 | PLN 18.00 | 249 |
| Oct 23, 2026 | PLN 18.50 | +7.56% | PLN 17.20 | PLN 18.50 | PLN 17.20 | 992 |
| Oct 22, 2026 | PLN 17.20 | -7.03% | PLN 18.50 | PLN 18.50 | PLN 17.20 | 106 |
| Oct 21, 2026 | PLN 18.50 | -1.60% | PLN 18.80 | PLN 18.80 | PLN 18.50 | 47 |
| Oct 20, 2026 | PLN 18.80 | -0.53% | PLN 18.80 | PLN 18.80 | PLN 18.80 | 1 |
| Oct 19, 2026 | PLN 18.90 | -1.05% | PLN 19.10 | PLN 19.10 | PLN 18.90 | 722 |
| Oct 16, 2026 | PLN 19.10 | +0.53% | PLN 18.80 | PLN 19.10 | PLN 18.80 | 501 |
| Oct 15, 2026 | PLN 19.00 | 0.00% | PLN 18.50 | PLN 19.00 | PLN 18.10 | 109 |
| Oct 14, 2026 | PLN 19.00 | +2.15% | PLN 18.70 | PLN 19.00 | PLN 18.70 | 75 |
| Oct 13, 2026 | PLN 18.60 | +2.20% | PLN 18.40 | PLN 18.70 | PLN 18.30 | 2.24K |
| Oct 12, 2026 | PLN 18.20 | +0.55% | PLN 18.20 | PLN 18.20 | PLN 18.20 | 2 |
| Oct 09, 2026 | PLN 18.10 | -4.23% | PLN 18.50 | PLN 18.50 | PLN 17.10 | 516 |
| Oct 08, 2026 | PLN 18.90 | 0.00% | PLN 18.90 | PLN 18.90 | PLN 18.90 | 1 |
| Oct 07, 2026 | PLN 18.90 | +1.07% | PLN 19.00 | PLN 19.00 | PLN 18.40 | 31 |
| Oct 06, 2026 | PLN 18.70 | 0.00% | PLN 18.70 | PLN 18.70 | PLN 18.70 | 0 |
| Oct 05, 2026 | PLN 18.70 | 0.00% | PLN 18.70 | PLN 18.70 | PLN 18.70 | 0 |
| Oct 02, 2026 | PLN 18.70 | +10.00% | PLN 17.10 | PLN 18.70 | PLN 17.10 | 280 |
| Oct 01, 2026 | PLN 17.00 | -2.30% | PLN 17.40 | PLN 17.40 | PLN 16.50 | 276 |
| Sep 30, 2026 | PLN 17.40 | +2.96% | PLN 16.90 | PLN 17.40 | PLN 16.90 | 167 |
| Sep 29, 2026 | PLN 16.90 | -2.87% | PLN 17.40 | PLN 18.30 | PLN 16.90 | 193 |
| Sep 28, 2026 | PLN 17.40 | -0.57% | PLN 18.60 | PLN 18.60 | PLN 16.30 | 349 |
| Sep 25, 2026 | PLN 17.50 | +2.94% | PLN 17.10 | PLN 18.50 | PLN 17.00 | 1.63K |
| Sep 24, 2026 | PLN 17.00 | +4.29% | PLN 16.60 | PLN 17.00 | PLN 16.60 | 46 |
| Sep 23, 2026 | PLN 16.30 | 0.00% | PLN 16.70 | PLN 16.70 | PLN 16.30 | 7 |