PT Jobubu Jarum Minahasa Tbk BEER

IDX · Indonesia · Consumer Non-Durables

IDR 58.00-1.00 (-1.69%)

Market open· Oct 2, 2026, 7:25 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 58.00	-1.69%	IDR 59.00	IDR 59.00	IDR 56.00	1.97M
2026-10-01	IDR 59.00	-3.28%	IDR 62.00	IDR 62.00	IDR 57.00	5.29M
2026-09-30	IDR 61.00	+3.39%	IDR 62.00	IDR 64.00	IDR 57.00	9.72M
2026-09-29	IDR 59.00	+1.72%	IDR 57.00	IDR 60.00	IDR 50.00	16.14M
2026-09-28	IDR 58.00	-10.77%	IDR 65.00	IDR 65.00	IDR 57.00	15.26M
2026-09-25	IDR 65.00	-9.72%	IDR 73.00	IDR 74.00	IDR 63.00	22.22M
2026-09-24	IDR 72.00	0.00%	IDR 72.00	IDR 74.00	IDR 72.00	6.12M
2026-09-23	IDR 72.00	0.00%	IDR 73.00	IDR 74.00	IDR 70.00	24.16M
2026-09-22	IDR 72.00	-5.26%	IDR 76.00	IDR 91.00	IDR 71.00	146.41M
2026-09-21	IDR 76.00	0.00%	IDR 76.00	IDR 76.00	IDR 74.00	6.97M
2026-09-18	IDR 76.00	0.00%	IDR 76.00	IDR 77.00	IDR 75.00	6.29M
2026-09-17	IDR 76.00	-1.30%	IDR 78.00	IDR 78.00	IDR 76.00	8.09M
2026-09-16	IDR 77.00	0.00%	IDR 77.00	IDR 80.00	IDR 76.00	7.79M
2026-09-15	IDR 77.00	0.00%	IDR 77.00	IDR 82.00	IDR 76.00	18.96M
2026-09-14	IDR 77.00	-2.53%	IDR 79.00	IDR 79.00	IDR 75.00	10.13M
2026-09-11	IDR 79.00	-2.47%	IDR 81.00	IDR 81.00	IDR 76.00	15.82M
2026-09-10	IDR 81.00	+1.25%	IDR 80.00	IDR 83.00	IDR 79.00	14.54M
2026-09-09	IDR 80.00	-1.23%	IDR 82.00	IDR 82.00	IDR 80.00	11.47M
2026-09-08	IDR 81.00	-1.22%	IDR 82.00	IDR 83.00	IDR 81.00	6.93M
2026-09-07	IDR 82.00	+2.50%	IDR 80.00	IDR 83.00	IDR 79.00	14.30M
2026-09-04	IDR 80.00	-3.61%	IDR 83.00	IDR 85.00	IDR 80.00	22.80M
2026-09-03	IDR 83.00	0.00%	IDR 83.00	IDR 86.00	IDR 81.00	30.67M
2026-09-02	IDR 83.00	0.00%	IDR 83.00	IDR 85.00	IDR 81.00	13.22M
2026-09-01	IDR 83.00	-3.49%	IDR 87.00	IDR 88.00	IDR 82.00	23.47M
2026-08-31	IDR 86.00	0.00%	IDR 85.00	IDR 88.00	IDR 83.00	43.31M
2026-08-28	IDR 86.00	+11.69%	IDR 77.00	IDR 95.00	IDR 76.00	345.16M
2026-08-27	IDR 77.00	+2.67%	IDR 75.00	IDR 78.00	IDR 74.00	12.07M
2026-08-26	IDR 75.00	-7.41%	IDR 81.00	IDR 81.00	IDR 75.00	19.62M
2026-08-24	IDR 81.00	-2.41%	IDR 84.00	IDR 84.00	IDR 80.00	17.23M
2026-08-21	IDR 83.00	+5.06%	IDR 80.00	IDR 85.00	IDR 79.00	70.76M
2026-08-20	IDR 79.00	0.00%	IDR 79.00	IDR 82.00	IDR 78.00	18.99M
2026-08-19	IDR 79.00	-1.25%	IDR 81.00	IDR 81.00	IDR 77.00	13.17M
2026-08-18	IDR 80.00	0.00%	IDR 80.00	IDR 86.00	IDR 78.00	39.42M
2026-08-14	IDR 80.00	-4.76%	IDR 84.00	IDR 97.00	IDR 78.00	119.76M
2026-08-13	IDR 84.00	+13.51%	IDR 75.00	IDR 98.00	IDR 74.00	406.44M
2026-08-12	IDR 74.00	0.00%	IDR 73.00	IDR 77.00	IDR 72.00	12.82M
2026-08-11	IDR 74.00	0.00%	IDR 74.00	IDR 75.00	IDR 72.00	5.07M
2026-08-10	IDR 74.00	0.00%	IDR 74.00	IDR 75.00	IDR 73.00	6.69M
2026-08-07	IDR 74.00	0.00%	IDR 74.00	IDR 74.00	IDR 72.00	5.13M
2026-08-06	IDR 74.00	0.00%	IDR 75.00	IDR 76.00	IDR 73.00	5.79M
2026-08-05	IDR 74.00	-1.33%	IDR 75.00	IDR 77.00	IDR 74.00	5.88M
2026-08-04	IDR 75.00	+1.35%	IDR 74.00	IDR 75.00	IDR 72.00	6.59M
2026-08-03	IDR 74.00	-2.63%	IDR 75.00	IDR 76.00	IDR 73.00	5.38M
2026-07-31	IDR 76.00	+1.33%	IDR 75.00	IDR 76.00	IDR 73.00	4.77M
2026-07-30	IDR 75.00	0.00%	IDR 75.00	IDR 76.00	IDR 73.00	3.95M
2026-07-29	IDR 75.00	-1.32%	IDR 77.00	IDR 77.00	IDR 73.00	5.68M
2026-07-28	IDR 76.00	0.00%	IDR 76.00	IDR 82.00	IDR 74.00	13.11M
2026-07-27	IDR 76.00	0.00%	IDR 77.00	IDR 77.00	IDR 74.00	3.36M
2026-07-24	IDR 76.00	-2.56%	IDR 78.00	IDR 78.00	IDR 73.00	4.54M
2026-07-23	IDR 78.00	0.00%	IDR 79.00	IDR 81.00	IDR 77.00	5.18M
2026-07-22	IDR 78.00	-2.50%	IDR 80.00	IDR 81.00	IDR 78.00	3.77M
2026-07-21	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 78.00	3.23M
2026-07-20	IDR 80.00	+1.27%	IDR 77.00	IDR 80.00	IDR 77.00	3.57M
2026-07-17	IDR 79.00	-1.25%	IDR 80.00	IDR 80.00	IDR 78.00	2.08M
2026-07-16	IDR 80.00	+2.56%	IDR 78.00	IDR 83.00	IDR 77.00	4.51M
2026-07-15	IDR 78.00	-2.50%	IDR 79.00	IDR 79.00	IDR 77.00	3.10M
2026-07-14	IDR 80.00	-1.23%	IDR 81.00	IDR 81.00	IDR 78.00	3.38M
2026-07-13	IDR 81.00	0.00%	IDR 81.00	IDR 81.00	IDR 77.00	5.10M
2026-07-10	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 79.00	1.89M
2026-07-09	IDR 81.00	0.00%	IDR 81.00	IDR 84.00	IDR 79.00	2.23M
2026-07-08	IDR 81.00	0.00%	IDR 80.00	IDR 85.00	IDR 78.00	3.22M
2026-07-07	IDR 81.00	+3.85%	IDR 79.00	IDR 89.00	IDR 78.00	10.98M
2026-07-06	IDR 78.00	-1.27%	IDR 76.00	IDR 80.00	IDR 76.00	3.85M
2026-07-03	IDR 79.00	+6.76%	IDR 74.00	IDR 85.00	IDR 72.00	6.18M
2026-07-02	IDR 74.00	+1.37%	IDR 75.00	IDR 77.00	IDR 72.00	1.99M
2026-07-01	IDR 73.00	+4.29%	IDR 71.00	IDR 79.00	IDR 68.00	5.87M
2026-06-30	IDR 70.00	-5.41%	IDR 75.00	IDR 84.00	IDR 70.00	12.36M
2026-06-29	IDR 74.00	-2.63%	IDR 77.00	IDR 78.00	IDR 71.00	1.40M
2026-06-26	IDR 76.00	-6.17%	IDR 82.00	IDR 83.00	IDR 75.00	2.42M
2026-06-25	IDR 81.00	0.00%	IDR 82.00	IDR 83.00	IDR 80.00	2.13M
2026-06-24	IDR 81.00	-1.22%	IDR 84.00	IDR 85.00	IDR 80.00	2.80M
2026-06-23	IDR 82.00	-1.20%	IDR 83.00	IDR 90.00	IDR 81.00	9.15M
2026-06-22	IDR 83.00	-1.19%	IDR 85.00	IDR 85.00	IDR 81.00	3.14M
2026-06-19	IDR 84.00	+1.20%	IDR 85.00	IDR 92.00	IDR 82.00	10.00M
2026-06-18	IDR 83.00	-3.49%	IDR 86.00	IDR 86.00	IDR 80.00	4.71M
2026-06-17	IDR 86.00	-1.15%	IDR 88.00	IDR 90.00	IDR 84.00	5.05M
2026-06-15	IDR 87.00	+1.16%	IDR 96.00	IDR 96.00	IDR 85.00	8.03M
2026-06-12	IDR 86.00	+6.17%	IDR 82.00	IDR 87.00	IDR 82.00	5.70M
2026-06-11	IDR 81.00	-2.41%	IDR 82.00	IDR 89.00	IDR 81.00	6.00M
2026-06-10	IDR 83.00	-1.19%	IDR 85.00	IDR 86.00	IDR 81.00	3.81M
2026-06-09	IDR 84.00	+1.20%	IDR 82.00	IDR 85.00	IDR 75.00	7.41M
2026-06-08	IDR 83.00	-5.68%	IDR 76.00	IDR 84.00	IDR 75.00	29.24M
2026-06-05	IDR 88.00	-14.56%	IDR 89.00	IDR 94.00	IDR 88.00	12.32M
2026-06-04	IDR 103.00	-14.88%	IDR 115.00	IDR 138.00	IDR 103.00	57.66M
2026-06-03	IDR 121.00	+8.04%	IDR 112.00	IDR 128.00	IDR 99.00	96.29M
2026-06-02	IDR 112.00	+34.94%	IDR 82.00	IDR 112.00	IDR 81.00	73.01M
2026-05-29	IDR 83.00	-4.60%	IDR 88.00	IDR 89.00	IDR 81.00	3.89M
2026-05-28	IDR 87.00	0.00%	IDR 87.00	IDR 87.00	IDR 87.00	0
2026-05-27	IDR 87.00	0.00%	IDR 87.00	IDR 87.00	IDR 87.00	0
2026-05-26	IDR 87.00	+6.10%	IDR 83.00	IDR 98.00	IDR 82.00	26.52M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 58.00	-1.69%	IDR 59.00	IDR 59.00	IDR 56.00	1.97M
2026-10-01	IDR 59.00	-3.28%	IDR 62.00	IDR 62.00	IDR 57.00	5.29M
2026-09-30	IDR 61.00	+3.39%	IDR 62.00	IDR 64.00	IDR 57.00	9.72M
2026-09-29	IDR 59.00	+1.72%	IDR 57.00	IDR 60.00	IDR 50.00	16.14M
2026-09-28	IDR 58.00	-10.77%	IDR 65.00	IDR 65.00	IDR 57.00	15.26M
2026-09-25	IDR 65.00	-9.72%	IDR 73.00	IDR 74.00	IDR 63.00	22.22M
2026-09-24	IDR 72.00	0.00%	IDR 72.00	IDR 74.00	IDR 72.00	6.12M
2026-09-23	IDR 72.00	0.00%	IDR 73.00	IDR 74.00	IDR 70.00	24.16M
2026-09-22	IDR 72.00	-5.26%	IDR 76.00	IDR 91.00	IDR 71.00	146.41M
2026-09-21	IDR 76.00	0.00%	IDR 76.00	IDR 76.00	IDR 74.00	6.97M
2026-09-18	IDR 76.00	0.00%	IDR 76.00	IDR 77.00	IDR 75.00	6.29M
2026-09-17	IDR 76.00	-1.30%	IDR 78.00	IDR 78.00	IDR 76.00	8.09M
2026-09-16	IDR 77.00	0.00%	IDR 77.00	IDR 80.00	IDR 76.00	7.79M
2026-09-15	IDR 77.00	0.00%	IDR 77.00	IDR 82.00	IDR 76.00	18.96M
2026-09-14	IDR 77.00	-2.53%	IDR 79.00	IDR 79.00	IDR 75.00	10.13M
2026-09-11	IDR 79.00	-2.47%	IDR 81.00	IDR 81.00	IDR 76.00	15.82M
2026-09-10	IDR 81.00	+1.25%	IDR 80.00	IDR 83.00	IDR 79.00	14.54M
2026-09-09	IDR 80.00	-1.23%	IDR 82.00	IDR 82.00	IDR 80.00	11.47M
2026-09-08	IDR 81.00	-1.22%	IDR 82.00	IDR 83.00	IDR 81.00	6.93M
2026-09-07	IDR 82.00	+2.50%	IDR 80.00	IDR 83.00	IDR 79.00	14.30M
2026-09-04	IDR 80.00	-3.61%	IDR 83.00	IDR 85.00	IDR 80.00	22.80M
2026-09-03	IDR 83.00	0.00%	IDR 83.00	IDR 86.00	IDR 81.00	30.67M
2026-09-02	IDR 83.00	0.00%	IDR 83.00	IDR 85.00	IDR 81.00	13.22M
2026-09-01	IDR 83.00	-3.49%	IDR 87.00	IDR 88.00	IDR 82.00	23.47M
2026-08-31	IDR 86.00	0.00%	IDR 85.00	IDR 88.00	IDR 83.00	43.31M
2026-08-28	IDR 86.00	+11.69%	IDR 77.00	IDR 95.00	IDR 76.00	345.16M
2026-08-27	IDR 77.00	+2.67%	IDR 75.00	IDR 78.00	IDR 74.00	12.07M
2026-08-26	IDR 75.00	-7.41%	IDR 81.00	IDR 81.00	IDR 75.00	19.62M
2026-08-24	IDR 81.00	-2.41%	IDR 84.00	IDR 84.00	IDR 80.00	17.23M
2026-08-21	IDR 83.00	+5.06%	IDR 80.00	IDR 85.00	IDR 79.00	70.76M
2026-08-20	IDR 79.00	0.00%	IDR 79.00	IDR 82.00	IDR 78.00	18.99M
2026-08-19	IDR 79.00	-1.25%	IDR 81.00	IDR 81.00	IDR 77.00	13.17M
2026-08-18	IDR 80.00	0.00%	IDR 80.00	IDR 86.00	IDR 78.00	39.42M
2026-08-14	IDR 80.00	-4.76%	IDR 84.00	IDR 97.00	IDR 78.00	119.76M
2026-08-13	IDR 84.00	+13.51%	IDR 75.00	IDR 98.00	IDR 74.00	406.44M
2026-08-12	IDR 74.00	0.00%	IDR 73.00	IDR 77.00	IDR 72.00	12.82M
2026-08-11	IDR 74.00	0.00%	IDR 74.00	IDR 75.00	IDR 72.00	5.07M
2026-08-10	IDR 74.00	0.00%	IDR 74.00	IDR 75.00	IDR 73.00	6.69M
2026-08-07	IDR 74.00	0.00%	IDR 74.00	IDR 74.00	IDR 72.00	5.13M
2026-08-06	IDR 74.00	0.00%	IDR 75.00	IDR 76.00	IDR 73.00	5.79M
2026-08-05	IDR 74.00	-1.33%	IDR 75.00	IDR 77.00	IDR 74.00	5.88M
2026-08-04	IDR 75.00	+1.35%	IDR 74.00	IDR 75.00	IDR 72.00	6.59M
2026-08-03	IDR 74.00	-2.63%	IDR 75.00	IDR 76.00	IDR 73.00	5.38M
2026-07-31	IDR 76.00	+1.33%	IDR 75.00	IDR 76.00	IDR 73.00	4.77M
2026-07-30	IDR 75.00	0.00%	IDR 75.00	IDR 76.00	IDR 73.00	3.95M
2026-07-29	IDR 75.00	-1.32%	IDR 77.00	IDR 77.00	IDR 73.00	5.68M
2026-07-28	IDR 76.00	0.00%	IDR 76.00	IDR 82.00	IDR 74.00	13.11M
2026-07-27	IDR 76.00	0.00%	IDR 77.00	IDR 77.00	IDR 74.00	3.36M
2026-07-24	IDR 76.00	-2.56%	IDR 78.00	IDR 78.00	IDR 73.00	4.54M
2026-07-23	IDR 78.00	0.00%	IDR 79.00	IDR 81.00	IDR 77.00	5.18M
2026-07-22	IDR 78.00	-2.50%	IDR 80.00	IDR 81.00	IDR 78.00	3.77M
2026-07-21	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 78.00	3.23M
2026-07-20	IDR 80.00	+1.27%	IDR 77.00	IDR 80.00	IDR 77.00	3.57M
2026-07-17	IDR 79.00	-1.25%	IDR 80.00	IDR 80.00	IDR 78.00	2.08M
2026-07-16	IDR 80.00	+2.56%	IDR 78.00	IDR 83.00	IDR 77.00	4.51M
2026-07-15	IDR 78.00	-2.50%	IDR 79.00	IDR 79.00	IDR 77.00	3.10M
2026-07-14	IDR 80.00	-1.23%	IDR 81.00	IDR 81.00	IDR 78.00	3.38M
2026-07-13	IDR 81.00	0.00%	IDR 81.00	IDR 81.00	IDR 77.00	5.10M
2026-07-10	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 79.00	1.89M
2026-07-09	IDR 81.00	0.00%	IDR 81.00	IDR 84.00	IDR 79.00	2.23M
2026-07-08	IDR 81.00	0.00%	IDR 80.00	IDR 85.00	IDR 78.00	3.22M
2026-07-07	IDR 81.00	+3.85%	IDR 79.00	IDR 89.00	IDR 78.00	10.98M
2026-07-06	IDR 78.00	-1.27%	IDR 76.00	IDR 80.00	IDR 76.00	3.85M
2026-07-03	IDR 79.00	+6.76%	IDR 74.00	IDR 85.00	IDR 72.00	6.18M
2026-07-02	IDR 74.00	+1.37%	IDR 75.00	IDR 77.00	IDR 72.00	1.99M
2026-07-01	IDR 73.00	+4.29%	IDR 71.00	IDR 79.00	IDR 68.00	5.87M
2026-06-30	IDR 70.00	-5.41%	IDR 75.00	IDR 84.00	IDR 70.00	12.36M
2026-06-29	IDR 74.00	-2.63%	IDR 77.00	IDR 78.00	IDR 71.00	1.40M
2026-06-26	IDR 76.00	-6.17%	IDR 82.00	IDR 83.00	IDR 75.00	2.42M
2026-06-25	IDR 81.00	0.00%	IDR 82.00	IDR 83.00	IDR 80.00	2.13M
2026-06-24	IDR 81.00	-1.22%	IDR 84.00	IDR 85.00	IDR 80.00	2.80M
2026-06-23	IDR 82.00	-1.20%	IDR 83.00	IDR 90.00	IDR 81.00	9.15M
2026-06-22	IDR 83.00	-1.19%	IDR 85.00	IDR 85.00	IDR 81.00	3.14M
2026-06-19	IDR 84.00	+1.20%	IDR 85.00	IDR 92.00	IDR 82.00	10.00M
2026-06-18	IDR 83.00	-3.49%	IDR 86.00	IDR 86.00	IDR 80.00	4.71M
2026-06-17	IDR 86.00	-1.15%	IDR 88.00	IDR 90.00	IDR 84.00	5.05M
2026-06-15	IDR 87.00	+1.16%	IDR 96.00	IDR 96.00	IDR 85.00	8.03M
2026-06-12	IDR 86.00	+6.17%	IDR 82.00	IDR 87.00	IDR 82.00	5.70M
2026-06-11	IDR 81.00	-2.41%	IDR 82.00	IDR 89.00	IDR 81.00	6.00M
2026-06-10	IDR 83.00	-1.19%	IDR 85.00	IDR 86.00	IDR 81.00	3.81M
2026-06-09	IDR 84.00	+1.20%	IDR 82.00	IDR 85.00	IDR 75.00	7.41M
2026-06-08	IDR 83.00	-5.68%	IDR 76.00	IDR 84.00	IDR 75.00	29.24M
2026-06-05	IDR 88.00	-14.56%	IDR 89.00	IDR 94.00	IDR 88.00	12.32M
2026-06-04	IDR 103.00	-14.88%	IDR 115.00	IDR 138.00	IDR 103.00	57.66M
2026-06-03	IDR 121.00	+8.04%	IDR 112.00	IDR 128.00	IDR 99.00	96.29M
2026-06-02	IDR 112.00	+34.94%	IDR 82.00	IDR 112.00	IDR 81.00	73.01M
2026-05-29	IDR 83.00	-4.60%	IDR 88.00	IDR 89.00	IDR 81.00	3.89M
2026-05-28	IDR 87.00	0.00%	IDR 87.00	IDR 87.00	IDR 87.00	0
2026-05-27	IDR 87.00	0.00%	IDR 87.00	IDR 87.00	IDR 87.00	0
2026-05-26	IDR 87.00	+6.10%	IDR 83.00	IDR 98.00	IDR 82.00	26.52M