Bella Casa Fashion & Retail Ltd. BELLACASA
NSE · India · Consumer Durables
INR 243.00-3.61 (-1.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 241.22 | -2.19% | INR 258.00 | INR 258.00 | INR 238.25 | 9.89K |
| 2026-09-30 | INR 246.61 | -3.48% | INR 260.62 | INR 268.00 | INR 243.51 | 10.06K |
| 2026-09-29 | INR 255.51 | -4.12% | INR 279.50 | INR 279.50 | INR 252.81 | 18.27K |
| 2026-09-28 | INR 266.50 | -3.08% | INR 279.80 | INR 279.80 | INR 261.63 | 48.14K |
| 2026-09-25 | INR 274.98 | +0.97% | INR 277.79 | INR 283.00 | INR 264.78 | 14.51K |
| 2026-09-24 | INR 272.34 | -4.15% | INR 284.00 | INR 284.00 | INR 268.02 | 14.03K |
| 2026-09-23 | INR 284.12 | +1.73% | INR 280.69 | INR 285.00 | INR 273.99 | 25.60K |
| 2026-09-22 | INR 279.30 | +2.19% | INR 276.86 | INR 285.00 | INR 266.30 | 21.24K |
| 2026-09-21 | INR 273.31 | +4.11% | INR 262.53 | INR 279.80 | INR 258.50 | 25.10K |
| 2026-09-18 | INR 262.53 | +2.85% | INR 259.00 | INR 263.23 | INR 250.35 | 9.51K |
| 2026-09-17 | INR 255.25 | +1.90% | INR 258.93 | INR 258.93 | INR 250.00 | 12.72K |
| 2026-09-16 | INR 250.48 | -0.87% | INR 248.00 | INR 252.50 | INR 240.00 | 14.86K |
| 2026-09-15 | INR 252.67 | -1.50% | INR 262.86 | INR 262.86 | INR 247.00 | 8.52K |
| 2026-09-11 | INR 256.52 | -2.13% | INR 265.00 | INR 265.66 | INR 252.00 | 15.32K |
| 2026-09-10 | INR 262.11 | +6.27% | INR 248.58 | INR 267.58 | INR 244.21 | 28.02K |
| 2026-09-09 | INR 246.65 | +2.27% | INR 245.00 | INR 250.00 | INR 240.00 | 8.20K |
| 2026-09-08 | INR 241.18 | +0.13% | INR 243.00 | INR 243.00 | INR 239.40 | 4.01K |
| 2026-09-07 | INR 240.87 | -0.82% | INR 240.01 | INR 248.80 | INR 240.01 | 7.88K |
| 2026-09-04 | INR 242.85 | +1.39% | INR 241.90 | INR 246.95 | INR 240.02 | 4.05K |
| 2026-09-03 | INR 239.51 | -1.40% | INR 247.86 | INR 247.86 | INR 236.00 | 31.37K |
| 2026-09-02 | INR 242.90 | -2.28% | INR 248.15 | INR 253.00 | INR 240.00 | 8.19K |
| 2026-09-01 | INR 248.58 | +4.66% | INR 237.55 | INR 260.00 | INR 234.01 | 13.50K |
| 2026-08-31 | INR 237.51 | -3.96% | INR 248.06 | INR 248.28 | INR 235.21 | 7.24K |
| 2026-08-28 | INR 247.30 | +0.23% | INR 245.00 | INR 254.80 | INR 243.42 | 9.12K |
| 2026-08-27 | INR 246.74 | +3.14% | INR 250.00 | INR 250.00 | INR 237.25 | 19.99K |
| 2026-08-26 | INR 239.22 | +7.10% | INR 220.31 | INR 245.10 | INR 220.31 | 15.81K |
| 2026-08-25 | INR 223.36 | -2.54% | INR 229.00 | INR 230.47 | INR 216.00 | 18.15K |
| 2026-08-24 | INR 229.19 | +0.49% | INR 228.07 | INR 231.00 | INR 224.10 | 10.19K |
| 2026-08-21 | INR 228.07 | +1.60% | INR 218.30 | INR 229.00 | INR 218.30 | 6.62K |
| 2026-08-20 | INR 224.48 | +0.22% | INR 227.50 | INR 227.50 | INR 223.00 | 5.01K |
| 2026-08-19 | INR 223.98 | +0.31% | INR 224.15 | INR 227.67 | INR 221.00 | 12.45K |
| 2026-08-18 | INR 223.29 | +0.27% | INR 226.73 | INR 231.50 | INR 222.10 | 23.49K |
| 2026-08-17 | INR 222.69 | -0.47% | INR 228.35 | INR 232.30 | INR 220.10 | 29.31K |
| 2026-08-14 | INR 223.74 | -6.58% | INR 237.39 | INR 237.40 | INR 214.68 | 40.77K |
| 2026-08-13 | INR 239.51 | -0.92% | INR 241.74 | INR 247.40 | INR 237.50 | 7.25K |
| 2026-08-12 | INR 241.74 | -0.63% | INR 240.44 | INR 248.16 | INR 239.11 | 5.54K |
| 2026-08-11 | INR 243.28 | +0.55% | INR 243.93 | INR 246.37 | INR 241.10 | 2.28K |
| 2026-08-10 | INR 241.95 | +0.04% | INR 247.32 | INR 247.99 | INR 240.00 | 5.54K |
| 2026-08-07 | INR 241.85 | +0.61% | INR 240.34 | INR 243.33 | INR 236.58 | 7.07K |
| 2026-08-06 | INR 240.39 | +0.27% | INR 243.65 | INR 243.65 | INR 239.75 | 5.60K |
| 2026-08-05 | INR 239.75 | -2.69% | INR 249.97 | INR 250.00 | INR 239.01 | 10.77K |
| 2026-08-04 | INR 246.38 | +0.14% | INR 248.00 | INR 254.70 | INR 243.61 | 6.99K |
| 2026-08-03 | INR 246.04 | +3.64% | INR 242.00 | INR 254.99 | INR 238.10 | 24.36K |
| 2026-07-31 | INR 237.40 | +1.24% | INR 235.15 | INR 241.20 | INR 233.55 | 4.02K |
| 2026-07-30 | INR 234.50 | -0.74% | INR 241.50 | INR 241.50 | INR 233.00 | 5.16K |
| 2026-07-29 | INR 236.25 | -2.30% | INR 241.95 | INR 241.95 | INR 235.00 | 12.73K |
| 2026-07-28 | INR 241.80 | +0.60% | INR 242.10 | INR 249.90 | INR 237.20 | 4.41K |
| 2026-07-27 | INR 240.35 | +0.35% | INR 246.75 | INR 248.90 | INR 238.00 | 4.79K |
| 2026-07-24 | INR 239.50 | -2.15% | INR 240.00 | INR 253.40 | INR 236.60 | 77.59K |
| 2026-07-23 | INR 244.75 | +2.32% | INR 245.00 | INR 255.25 | INR 235.00 | 51.11K |
| 2026-07-22 | INR 239.20 | -1.77% | INR 243.50 | INR 243.50 | INR 234.90 | 12.08K |
| 2026-07-21 | INR 243.50 | -0.04% | INR 243.35 | INR 251.90 | INR 241.30 | 9.13K |
| 2026-07-20 | INR 243.60 | -0.75% | INR 246.70 | INR 247.60 | INR 242.50 | 5.45K |
| 2026-07-17 | INR 245.45 | +0.59% | INR 243.90 | INR 252.40 | INR 241.30 | 8.84K |
| 2026-07-16 | INR 244.00 | +0.06% | INR 247.50 | INR 252.20 | INR 240.30 | 4.87K |
| 2026-07-15 | INR 243.85 | -2.58% | INR 250.30 | INR 255.15 | INR 240.00 | 11.40K |
| 2026-07-14 | INR 250.30 | -1.94% | INR 245.00 | INR 252.45 | INR 245.00 | 6.54K |
| 2026-07-13 | INR 255.25 | -0.27% | INR 251.00 | INR 256.25 | INR 251.00 | 3.34K |
| 2026-07-10 | INR 255.95 | +2.36% | INR 247.05 | INR 262.60 | INR 247.05 | 8.18K |
| 2026-07-09 | INR 250.05 | -1.71% | INR 255.70 | INR 258.50 | INR 248.05 | 2.93K |
| 2026-07-08 | INR 254.40 | -2.96% | INR 262.70 | INR 266.95 | INR 245.00 | 12.27K |
| 2026-07-07 | INR 262.15 | -3.03% | INR 270.00 | INR 270.00 | INR 255.30 | 7.46K |
| 2026-07-06 | INR 270.35 | +1.92% | INR 268.00 | INR 274.60 | INR 261.00 | 3.71K |
| 2026-07-03 | INR 265.25 | +0.97% | INR 262.85 | INR 275.15 | INR 260.60 | 12.83K |
| 2026-07-02 | INR 262.70 | -2.18% | INR 277.75 | INR 277.75 | INR 262.00 | 10.52K |
| 2026-07-01 | INR 268.55 | -2.29% | INR 279.00 | INR 284.00 | INR 263.60 | 19.00K |
| 2026-06-30 | INR 274.83 | +6.37% | INR 260.00 | INR 278.97 | INR 260.00 | 30.53K |
| 2026-06-29 | INR 258.38 | +5.48% | INR 244.00 | INR 266.38 | INR 235.53 | 31.43K |
| 2026-06-26 | INR 244.96 | 0.00% | INR 244.96 | INR 244.96 | INR 244.96 | 0 |
| 2026-06-25 | INR 244.96 | -4.61% | INR 255.00 | INR 255.00 | INR 240.40 | 19.74K |
| 2026-06-24 | INR 256.80 | +1.73% | INR 252.44 | INR 263.48 | INR 245.00 | 15.60K |
| 2026-06-23 | INR 252.44 | +2.56% | INR 241.80 | INR 269.49 | INR 241.80 | 29.89K |
| 2026-06-22 | INR 246.13 | +4.75% | INR 231.01 | INR 247.21 | INR 231.01 | 13.43K |
| 2026-06-19 | INR 234.96 | -1.59% | INR 238.76 | INR 241.00 | INR 229.99 | 10.59K |
| 2026-06-18 | INR 238.76 | -1.42% | INR 238.07 | INR 241.00 | INR 236.50 | 6.70K |
| 2026-06-17 | INR 242.19 | +1.23% | INR 239.24 | INR 244.80 | INR 235.11 | 11.26K |
| 2026-06-16 | INR 239.24 | +1.12% | INR 237.94 | INR 240.00 | INR 235.65 | 10.46K |
| 2026-06-15 | INR 236.60 | +3.20% | INR 237.00 | INR 240.98 | INR 235.00 | 8.36K |
| 2026-06-12 | INR 229.26 | +1.68% | INR 226.20 | INR 236.58 | INR 225.15 | 9.24K |
| 2026-06-11 | INR 225.48 | -1.92% | INR 225.10 | INR 231.91 | INR 225.00 | 3.18K |
| 2026-06-10 | INR 229.90 | -1.32% | INR 239.50 | INR 239.90 | INR 225.64 | 3.34K |
| 2026-06-09 | INR 232.97 | -0.59% | INR 234.21 | INR 239.07 | INR 227.51 | 62.24K |
| 2026-06-08 | INR 234.35 | -2.31% | INR 239.90 | INR 239.99 | INR 234.20 | 54.88K |
| 2026-06-05 | INR 239.90 | +0.08% | INR 239.72 | INR 242.98 | INR 236.21 | 6.74K |
| 2026-06-04 | INR 239.72 | -0.72% | INR 239.10 | INR 240.00 | INR 237.96 | 3.43K |
| 2026-06-03 | INR 241.47 | -1.02% | INR 240.00 | INR 244.00 | INR 235.73 | 5.89K |
| 2026-06-02 | INR 243.97 | +2.33% | INR 245.00 | INR 245.00 | INR 233.76 | 5.79K |
| 2026-06-01 | INR 238.42 | +2.97% | INR 232.00 | INR 249.40 | INR 232.00 | 14.99K |
| 2026-05-29 | INR 231.55 | -6.91% | INR 233.35 | INR 255.75 | INR 228.45 | 19.34K |
| 2026-05-28 | INR 248.75 | 0.00% | INR 248.75 | INR 248.75 | INR 248.75 | 0 |